Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PLAYA3ULL GAMES 3ULL | US$0,001117 | -3,87% | -22,70% | US$5.277.908 | US$1.023.779 | 4.723.235.871 3ULL |
| 1202 |  Paribus PBX | US$0,0007288 | -3,05% | -8,03% | US$5.263.839 | US$353.239 | 7.223.004.350 PBX |
| 1203 |  BobaCat PSPS | US$0,009151 | 0,58% | -0,76% | US$5.281.563 | US$80.576,31 | 577.172.773 PSPS |
| 1204 |  Dragonchain DRGN | US$0,01410 | 6,56% | 22,59% | US$5.228.977 | US$1.093,29 | 370.772.651 DRGN |
| 1205 |  Crash CRASH | US$0,005286 | -7,69% | -14,58% | US$5.171.138 | US$686.010 | 978.237.337 CRASH |
| 1206 |  Shina Inu SHI | US$0,0000004200 | 0,21% | -11,20% | US$5.170.570 | US$238.637 | 12.215.422.502.184 SHI |
| 1207 |  Venus LTC vLTC | US$1,24 | 0,95% | -5,29% | US$5.139.086 | - | 4.142.378 vLTC |
| 1208 |  Creo Engine CREO | US$0,01782 | -0,04% | -13,94% | US$5.172.353 | US$1.613.488 | 290.296.616 CREO |
| 1209 |  Valor Token VALOR | US$0,1005 | -1,43% | -7,98% | US$5.053.572 | US$224.420 | 50.297.124 VALOR |
| 1210 |  Sakai Vault SAKAI | US$2,42 | 3,31% | -0,92% | US$5.029.518 | US$1.815.446 | 2.081.027 SAKAI |
| 1211 |  Ferrum Network FRM | US$0,01900 | 0,30% | -18,51% | US$5.038.638 | US$474.227 | 265.159.054 FRM |
| 1212 |  Validity VAL | US$0,9836 | 0,59% | -11,47% | US$5.017.216 | US$23.612,68 | 5.101.015 VAL |
| 1213 |  Kunci Coin KUNCI | US$0,004072 | -7,34% | -22,02% | US$5.019.367 | US$69.406,20 | 1.232.584.338 KUNCI |
| 1214 |  BigONE Token ONE | US$0,0005298 | 3,53% | -9,07% | US$5.005.710 | - | 9.449.081.034 ONE |
| 1215 |  SpaceChain SPC | US$0,01627 | -2,52% | -7,71% | US$4.996.948 | US$8.775,98 | 307.182.730 SPC |
| 1216 |  Mancium MANC | US$0,4996 | -0,76% | -2,12% | US$4.996.122 | US$10,37 | 10.000.000 MANC |
| 1217 |  Coconut Chicken CCC | US$0,0005324 | -3,93% | 56,30% | US$4.972.216 | US$26.692,86 | 9.339.544.772 CCC |
| 1218 |  Prisma mkUSD MKUSD | US$0,9977 | 0,04% | 1,09% | US$4.975.570 | US$94.863,96 | 4.987.064 MKUSD |
| 1219 |  Decentral Games DG | US$0,02046 | 212,28% | 185,04% | US$4.961.823 | - | 242.494.888 DG |
| 1220 |  GMCoin GMCOIN | US$0,1196 | 0,93% | 32,21% | US$4.923.984 | US$255.885 | 41.183.481 GMCOIN |
| 1221 |  BABB BAX | US$0,00006690 | -1,67% | 7,55% | US$4.929.449 | US$9.831,43 | 73.680.946.000 BAX |
| 1222 |  Fractal Network FRA | US$0,0004321 | -0,56% | -12,87% | US$4.929.894 | US$450.353 | 11.410.476.144 FRA |
| 1223 |  SpaceCatch CATCH | US$0,2861 | 2,37% | -17,08% | US$4.931.255 | US$19.164,95 | 17.237.705 CATCH |
| 1224 |  Beam BEAM | US$0,03270 | 0,11% | -0,27% | US$4.929.250 | US$76.577,61 | 150.753.560 BEAM |
| 1225 |  SunContract SNC | US$0,06755 | -0,36% | -2,99% | US$4.911.712 | US$346.418 | 72.715.741 SNC |
| 1226 |  PlayZap PZP | US$0,08530 | -7,42% | -3,90% | US$4.884.873 | US$624.937 | 57.269.649 PZP |
| 1227 |  Nash NEX | US$0,1150 | 2,51% | 1,08% | US$4.883.580 | US$576,56 | 42.451.413 NEX |
| 1228 |  Povel Durev DUREV | US$0,05137 | 0,67% | 7,41% | US$4.879.814 | US$221.164 | 95.000.000 DUREV |
| 1229 |  AmonD AMON | US$0,0006802 | 0,57% | 9,05% | US$4.881.176 | US$751,23 | 7.176.499.999 AMON |
| 1230 |  Wall Street Memes WSM | US$0,002569 | 4,72% | -4,97% | US$4.859.483 | US$1.449.158 | 1.891.824.097 WSM |
| 1231 |  AIgentX AIX | US$0,05989 | -11,95% | -29,87% | US$4.869.110 | US$361.656 | 81.294.244 AIX |
| 1232 |  POOH POOH | US$0,00000001000 | 0,66% | -4,70% | US$4.857.560 | US$782.702 | 420.690.000.000.000 POOH |
| 1233 |  Maha MAHA | US$1,10 | 4,54% | 7,18% | US$4.829.805 | US$214.380 | 4.391.496 MAHA |
| 1234 |  MESSIER M87 | US$0,000005440 | 2,16% | -32,97% | US$4.813.843 | US$14.911,89 | 884.846.293.944 M87 |
| 1235 |  Asterix Labs ASTX | US$480,84 | -0,92% | -20,98% | US$4.808.421 | US$363.247 | 10.000 ASTX |
| 1236 |  Byte BYTE | US$0,000004980 | -0,32% | -22,39% | US$4.806.825 | US$114.027 | 964.467.033.477 BYTE |
| 1237 |  Zenon ZNN | US$0,7531 | -1,28% | 11,86% | US$4.767.889 | US$1.951,64 | 6.330.750 ZNN |
| 1238 |  Solchat CHAT | US$0,5978 | -11,98% | -9,05% | US$4.808.701 | US$995.233 | 8.043.460 CHAT |
| 1239 |  Kwenta KWENTA | US$31,79 | 8,09% | -8,47% | US$4.730.688 | US$97.832,97 | 148.803 KWENTA |
| 1240 |  Koala AI KOKO | US$0,0000005200 | -5,44% | -17,62% | US$4.733.633 | US$480.610 | 9.110.383.747.597 KOKO |
| 1241 |  Dust Protocol DUST | US$0,2460 | -0,77% | 72,77% | US$4.710.320 | US$67.357,41 | 19.143.962 DUST |
| 1242 |  TORSY torsy | US$0,006746 | 7,99% | -6,92% | US$4.721.952 | US$248.230 | 699.999.673 torsy |
| 1243 |  UX Chain UX | US$0,001178 | 10,71% | 8,03% | US$4.693.380 | US$87.788,34 | 3.984.164.930 UX |
| 1244 |  Ferro FER | US$0,004999 | -0,77% | 4,25% | US$4.661.353 | US$5.044,29 | 932.530.341 FER |
| 1245 |  Gari Network GARI | US$0,01126 | -2,85% | 15,90% | US$4.685.670 | US$1.133.010 | 415.994.800 GARI |
| 1246 |  Onooks OOKS | US$0,4165 | 0,06% | 0,62% | US$4.673.370 | US$1.652,27 | 11.221.615 OOKS |
| 1247 |  Bag BAG | US$0,001150 | 9,71% | 6,17% | US$4.669.689 | US$20.843,41 | 4.062.166.722 BAG |
| 1248 |  Xend Finance RWA | US$0,04343 | -1,18% | -13,54% | US$4.648.424 | US$15.790,45 | 107.033.500 RWA |
| 1249 |  ETHAX ETHAX | US$0,03401 | -0,02% | -2,79% | US$4.629.846 | US$12,49 | 136.139.688 ETHAX |
| 1250 |  Augur REP | US$0,3975 | -0,61% | -40,51% | US$4.372.808 | US$731.797 | 11.000.000 REP |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.