Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Neighbourhoods NHT | US$0,0004557 | 0,15% | 0,07% | US$3.633.230 | US$21.030,56 | 7.972.813.374 NHT |
| 1352 |  BOLT BOLT | US$0,003768 | -5,38% | -14,65% | US$3.607.783 | US$82.946,62 | 957.427.533 BOLT |
| 1353 |  EverRise RISE | US$0,00005406 | 0,82% | -12,07% | US$3.453.566 | US$170.102 | 63.879.133.973 RISE |
| 1354 |  Moneytoken IMT | US$0,0003174 | -0,06% | -0,17% | US$3.609.110 | - | 11.369.423.186 IMT |
| 1355 |  SENATE SENATE | US$0,03031 | -2,72% | -17,29% | US$3.614.746 | US$15.253,95 | 119.267.278 SENATE |
| 1356 |  Perion PERC | US$0,2678 | 0,22% | -11,61% | US$3.582.392 | US$170.622 | 13.375.394 PERC |
| 1357 |  Thrupenny TPY | US$0,04097 | 0,68% | 15,39% | US$3.588.948 | US$59.729,94 | 87.595.731 TPY |
| 1358 |  TOWER TOWER | US$0,002068 | -3,25% | -11,44% | US$3.596.452 | US$28.022,89 | 1.738.959.211 TOWER |
| 1359 |  Blocery BLY | US$0,004354 | 3,48% | -8,03% | US$3.576.969 | US$331.191 | 821.455.578 BLY |
| 1360 |  EML Protocol EML | US$0,08939 | -1,26% | 11,42% | US$3.552.725 | US$53.106,48 | 39.745.310 EML |
| 1361 |  ritestream RITE | US$0,01214 | 0,37% | -7,65% | US$3.547.754 | US$309.384 | 292.141.996 RITE |
| 1362 |  Medieval Empires MEE | US$0,006356 | -5,40% | -15,81% | US$3.555.435 | US$475.197 | 559.411.443 MEE |
| 1363 |  Cogito Finance CGV | US$0,03637 | 3,99% | -30,89% | US$3.520.607 | US$57.977,08 | 96.787.938 CGV |
| 1364 |  Prometheum Prodigy PMPY | US$0,006781 | -4,80% | -7,91% | US$3.477.137 | US$258.121 | 512.765.451 PMPY |
| 1365 |  ARTFI ARTFI | US$0,02654 | 19,28% | -7,14% | US$3.459.352 | US$621.090 | 130.368.000 ARTFI |
| 1366 |  Presearch PRE | US$0,008697 | 7,55% | -15,39% | US$3.448.894 | US$66.436,54 | 396.578.435 PRE |
| 1367 |  Red Kite PKF | US$0,03009 | 1,40% | -6,14% | US$3.450.597 | US$3.727,04 | 114.692.138 PKF |
| 1368 |  Thena THE | US$0,2255 | 0,37% | -9,14% | US$3.448.944 | US$71.839,65 | 15.291.550 THE |
| 1369 |  BaaSid BAAS | US$0,0004626 | -7,66% | 23,48% | US$3.423.354 | US$7.873,42 | 7.400.000.000 BAAS |
| 1370 |  Bitcoin Bam BTCBAM | US$0,3301 | -0,02% | -10,74% | US$3.392.580 | US$615.746 | 10.276.739 BTCBAM |
| 1371 |  Mysterium MYST | US$0,1691 | -0,39% | 8,80% | US$3.387.408 | US$82.027,29 | 20.033.628 MYST |
| 1372 |  Milady Wif Hat LADYF | US$0,00001329 | -2,27% | 4,35% | US$3.321.336 | US$955.607 | 249.998.291.763 LADYF |
| 1373 |  ASTA ASTA | US$0,001574 | -0,02% | 0,07% | US$3.306.183 | US$1,03 | 2.099.999.990 ASTA |
| 1374 |  Darwinia Network RING | US$0,001964 | -2,26% | -18,68% | US$3.299.289 | US$33.232,29 | 1.680.017.821 RING |
| 1375 |  Djed DJED | US$0,9972 | 0,86% | 0,80% | US$3.284.274 | US$13.698,04 | 3.293.404 DJED |
| 1376 |  BizAuto BIZA | US$0,002219 | -5,42% | -23,54% | US$3.249.185 | US$192.697 | 1.464.043.902 BIZA |
| 1377 |  ADAMANT Messenger ADM | US$0,02957 | -0,71% | 0,04% | US$3.264.026 | US$851.942 | 110.370.831 ADM |
| 1378 |  Jobchain JOB | US$0,0003301 | -17,55% | 42,77% | US$3.255.789 | US$371,28 | 9.864.586.781 JOB |
| 1379 |  Napoli Fan Token NAP | US$1,52 | -0,21% | -0,55% | US$3.242.985 | US$212.766 | 2.129.076 NAP |
| 1380 |  Crypterium CRPT | US$0,03423 | -1,39% | -7,70% | US$3.239.965 | US$54.231,67 | 94.658.157 CRPT |
| 1381 |  TENT TENT | US$0,08325 | 0,16% | -7,88% | US$3.219.006 | - | 38.664.688 TENT |
| 1382 |  ShareToken SHR | US$0,001358 | -6,91% | -3,27% | US$3.218.762 | US$60.682,01 | 2.370.272.782 SHR |
| 1383 |  Lambda LAMB | US$0,001948 | 5,09% | -12,61% | US$3.206.949 | US$815.289 | 1.646.414.198 LAMB |
| 1384 |  UnMarshal MARSH | US$0,06158 | -3,38% | -14,99% | US$3.189.977 | US$413.665 | 51.800.441 MARSH |
| 1385 |  beoble BBL | US$0,01485 | -2,52% | 2,18% | US$3.181.662 | US$4.813.499 | 214.219.873 BBL |
| 1386 |  Cashaa CAS | US$0,003170 | 2,61% | -12,97% | US$3.170.349 | US$107.995 | 1.000.000.000 CAS |
| 1387 |  Anchor Protocol ANC | US$0,008955 | 21,75% | -12,25% | US$3.137.715 | US$44.573,29 | 350.381.852 ANC |
| 1388 |  SolCex SOLCEX | US$0,006148 | 26,51% | 33,74% | US$3.073.776 | US$146.771 | 500.000.000 SOLCEX |
| 1389 |  TriumphX TRIX | US$0,0006088 | -0,07% | 0,31% | US$3.118.422 | - | 5.122.191.387 TRIX |
| 1390 |  Suiswap SSWP | US$0,0003524 | -0,93% | 38,99% | US$3.115.542 | US$216.772 | 8.842.144.919 SSWP |
| 1391 |  Vabble VAB | US$0,003357 | 1,58% | 1,88% | US$3.099.087 | US$390,48 | 923.304.885 VAB |
| 1392 |  RFOX RFOX | US$0,002352 | 5,11% | -12,56% | US$3.086.455 | US$542,19 | 1.312.000.760 RFOX |
| 1393 |  Thetan World THG | US$0,02717 | 3,72% | 1,22% | US$3.086.286 | US$516.608 | 113.584.954 THG |
| 1394 |  Klaydice DICE | US$0,01006 | 7,02% | 7,01% | US$3.047.115 | US$193.204 | 302.959.986 DICE |
| 1395 |  Carbon Credit CCT | US$0,1798 | 0,00% | 3,63% | US$3.054.665 | - | 16.988.760 CCT |
| 1396 |  ISKRA Token ISK | US$0,04069 | -1,25% | -14,97% | US$3.041.414 | US$65.122,10 | 74.740.108 ISK |
| 1397 |  Footballcoin (XFC) XFC | US$0,008096 | -0,02% | 0,19% | US$3.033.176 | US$24.852,53 | 374.660.526 XFC |
| 1398 |  Wownero WOW | US$0,04600 | -0,60% | -0,20% | US$3.042.227 | US$943.491 | 66.139.439 WOW |
| 1399 |  Ignis IGNIS | US$0,003968 | 19,74% | 9,02% | US$3.020.375 | US$168,04 | 761.143.950 IGNIS |
| 1400 |  WeWay WWY | US$0,002101 | -1,48% | -1,76% | US$3.025.750 | US$2.162.925 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.