Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Effect AI EFX | US$0,01030 | 0,24% | 0,91% | US$2.597.139 | US$2.335,90 | 252.168.527 EFX |
| 1452 |  Idle IDLE | US$0,2914 | 3,92% | -12,00% | US$2.594.774 | US$3.760,31 | 8.905.406 IDLE |
| 1453 |  VNX Euro VEUR | US$1,09 | -0,11% | 0,71% | US$2.584.536 | US$56.294,32 | 2.372.390 VEUR |
| 1454 |  Ispolink ISP | US$0,0009331 | -0,83% | 6,90% | US$2.571.889 | US$230.037 | 2.756.425.785 ISP |
| 1455 |  MultiVAC MTV | US$0,0007127 | -2,30% | -0,34% | US$2.556.734 | US$154.739 | 3.587.369.426 MTV |
| 1456 |  Gamestarter GAME | US$0,08412 | -0,45% | -11,94% | US$2.562.538 | US$153.253 | 30.464.571 GAME |
| 1457 |  Indigo Protocol INDY | US$0,4970 | -2,68% | -19,54% | US$2.557.016 | US$77.440,03 | 5.144.893 INDY |
| 1458 |  Chirpley CHRP | US$0,006174 | 0,78% | -10,71% | US$2.550.079 | US$311.035 | 413.029.583 CHRP |
| 1459 |  Linker Coin LNC | US$0,02252 | -0,08% | 0,32% | US$2.539.183 | - | 112.776.150 LNC |
| 1460 |  WeSendit WSI | US$0,007058 | -5,25% | -23,14% | US$2.519.617 | US$3.102.845 | 357.008.014 WSI |
| 1461 |  Omax Coin OMAX | US$0,0002988 | -0,92% | -3,60% | US$2.590.024 | US$469.458 | 8.667.996.990 OMAX |
| 1462 |  PornRocket PORNROCKET | US$0,00000001000 | 2,25% | -1,91% | US$2.526.264 | US$1,04 | 383.652.878.208.229 PORNROCKET |
| 1463 |  AXIS Token AXIS | US$0,007858 | -0,02% | 11,94% | US$2.516.849 | US$301,84 | 320.303.188 AXIS |
| 1464 |  Inflation Hedging Coin IHC | US$0,00002107 | 4,75% | 7,66% | US$2.520.300 | US$3.169,97 | 119.642.987.723 IHC |
| 1465 |  Ÿ YAI | US$0,02760 | 38,01% | -16,53% | US$2.511.656 | US$66.555,71 | 91.000.000 YAI |
| 1466 |  Sylo SYLO | US$0,001032 | 0,13% | 3,27% | US$2.509.618 | US$1.018.343 | 2.431.617.492 SYLO |
| 1467 |  SENSO SENSO | US$0,03379 | 3,88% | 5,12% | US$2.374.509 | US$237.438 | 70.269.127 SENSO |
| 1468 |  Inspect INSP | US$0,01556 | 11,85% | -9,77% | US$2.503.634 | US$145.912 | 160.875.467 INSP |
| 1469 |  HUND HUND | US$0,006543 | 0,56% | -13,68% | US$2.485.348 | US$14.799,69 | 379.827.118 HUND |
| 1470 |  ArkiTech ARKI | US$0,04038 | 1,48% | 33,05% | US$2.479.845 | US$53.349,15 | 61.410.027 ARKI |
| 1471 |  Exeedme XED | US$0,02710 | -0,88% | -7,08% | US$2.477.163 | US$14.779,05 | 91.396.691 XED |
| 1472 |  Grin GRIN | US$0,02525 | 2,55% | -7,37% | US$2.479.929 | US$90.128,86 | 98.212.860 GRIN |
| 1473 |  XELS XELS | US$0,1262 | 1,18% | -13,13% | US$2.472.438 | US$96.627,92 | 19.588.305 XELS |
| 1474 |  Rari Governance Token RGT | US$0,1973 | 0,48% | -6,87% | US$2.460.166 | US$110,97 | 12.472.026 RGT |
| 1475 |  SpaceFalcon FCON | US$0,0001408 | -2,98% | 0,32% | US$2.452.974 | US$73.839,44 | 17.424.567.889 FCON |
| 1476 |  Strips Finance STRP | US$0,5888 | 0,07% | -9,35% | US$2.429.483 | US$4.304,56 | 4.125.963 STRP |
| 1477 |  PERI Finance PERI | US$0,2819 | -2,24% | -27,29% | US$2.407.121 | US$7.009,86 | 8.540.090 PERI |
| 1478 |  VestChain VEST | US$0,0006088 | -0,06% | 0,31% | US$2.402.293 | - | 3.945.951.381 VEST |
| 1479 |  Efforce WOZX | US$0,004566 | 0,71% | -2,98% | US$2.407.103 | US$3.151,27 | 527.135.519 WOZX |
| 1480 |  Soyjak SOY | US$0,002572 | 11,27% | 122,30% | US$2.383.311 | US$395.019 | 926.557.989 SOY |
| 1481 |  PolkaBridge PBR | US$0,03165 | 3,97% | 2,88% | US$2.375.540 | US$48.568,07 | 75.048.161 PBR |
| 1482 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02370 | -0,16% | -2,88% | US$2.355.372 | US$273.139 | 99.385.615 DYP |
| 1483 |  Hourglass WAIT | US$0,02405 | -0,65% | -13,06% | US$2.351.087 | US$898,98 | 97.751.977 WAIT |
| 1484 |  Penpie PNP | US$1,56 | -0,10% | 13,83% | US$2.343.845 | US$50.696,79 | 1.505.920 PNP |
| 1485 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005331 | 3,88% | -2,14% | US$2.336.940 | US$66.375,59 | 4.383.803.763 WOMBAT |
| 1486 |  Etherisc DIP Token DIP | US$0,009681 | -5,64% | -11,00% | US$2.320.895 | US$3.423,58 | 239.742.108 DIP |
| 1487 |  BASE BASE | US$0,000002490 | 1,00% | 20,29% | US$2.317.398 | US$13.043,41 | 929.459.163.372 BASE |
| 1488 |  K9 Finance KNINE | US$0,00001641 | 18,01% | 2,54% | US$2.237.192 | US$590.066 | 136.365.133.176 KNINE |
| 1489 |  KLEVA Protocol KLEVA | US$0,04762 | -2,50% | -17,46% | US$2.306.392 | US$3.716,45 | 48.434.656 KLEVA |
| 1490 |  Lattice Token LTX | US$0,08015 | 3,30% | 32,13% | US$2.296.612 | US$949,96 | 28.653.896 LTX |
| 1491 |  Geeq GEEQ | US$0,05967 | 3,98% | 3,87% | US$2.298.809 | US$267.975 | 38.522.222 GEEQ |
| 1492 |  Arcana Network XAR | US$0,03028 | -0,14% | -18,98% | US$2.289.502 | US$264.500 | 75.620.703 XAR |
| 1493 |  B-cube.ai BCUBE | US$0,08451 | 5,91% | 4,76% | US$2.273.084 | US$2.800,12 | 26.898.015 BCUBE |
| 1494 |  KiboShib KIBSHI | US$0,000002260 | 4,89% | -37,20% | US$2.262.863 | US$13.767,63 | 1.000.000.000.000 KIBSHI |
| 1495 |  Moby MOBY | US$0,05691 | -0,89% | -16,88% | US$2.257.745 | US$51.784,89 | 39.670.984 MOBY |
| 1496 |  Forj (Bondly) BONDLY | US$0,002289 | 0,35% | -7,90% | US$2.251.239 | US$78.633,07 | 983.620.759 BONDLY |
| 1497 |  SHOPX SHOPX | US$0,004520 | 0,16% | -52,76% | US$2.164.743 | US$292.151 | 478.954.078 SHOPX |
| 1498 |  BabySwap BABY | US$0,003603 | 1,01% | -6,04% | US$2.237.026 | US$47.350,12 | 620.895.960 BABY |
| 1499 |  Govi GOVI | US$0,08225 | -0,03% | -20,52% | US$2.235.949 | US$857,54 | 27.183.479 GOVI |
| 1500 |  Morra MORRA | US$0,005877 | 0,53% | 2,22% | US$2.225.400 | US$212.492 | 378.686.697 MORRA |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.