Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Neutrino Index XTN | US$0,02976 | 0,25% | 5,25% | US$1.547.000 | US$4.255,19 | 51.980.734 XTN |
| 1602 |  MAX Exchange Token MAX | US$0,3217 | -0,21% | 3,25% | US$1.554.928 | US$23.258,28 | 4.832.916 MAX |
| 1603 |  Standard STND | US$0,01803 | -1,99% | -3,89% | US$1.543.247 | US$90.775,56 | 85.574.950 STND |
| 1604 |  Mettalex MTLX | US$1,38 | -4,25% | -10,89% | US$1.546.076 | US$13.431,69 | 1.123.003 MTLX |
| 1605 |  Galaxis GALAXIS | US$0,004691 | 4,90% | -15,28% | US$1.518.109 | US$2.673.051 | 323.617.938 GALAXIS |
| 1606 |  NanoByte Token NBT | US$0,001615 | -0,39% | -5,27% | US$1.525.092 | US$1.891,87 | 944.183.131 NBT |
| 1607 |  Göztepe S.K. Fan Token GOZ | US$0,6402 | 0,99% | -1,04% | US$1.510.769 | US$39.936,21 | 2.359.821 GOZ |
| 1608 |  City Tycoon Games CTG | US$0,1461 | -0,08% | -3,74% | US$1.461.274 | US$59.599,97 | 10.000.000 CTG |
| 1609 |  Moss Carbon Credit MCO2 | US$0,5127 | 0,64% | -4,49% | US$1.461.697 | US$4.019,53 | 2.851.014 MCO2 |
| 1610 |  Aurox URUS | US$2,80 | -0,15% | -11,17% | US$1.459.121 | US$5.547,34 | 521.929 URUS |
| 1611 |  FREEdom Coin FREE | US$0,0000001500 | 1,08% | -6,20% | US$1.447.946 | US$510.425 | 9.938.989.997.635 FREE |
| 1612 |  Unbound UNB | US$0,0004582 | -6,25% | -0,36% | US$1.452.614 | US$128.895 | 3.170.440.201 UNB |
| 1613 |  Hakka.Finance HAKKA | US$0,002913 | 0,02% | 2,00% | US$1.423.794 | US$1,22 | 488.732.910 HAKKA |
| 1614 |  Ziktalk ZIK | US$0,003120 | 0,13% | 24,56% | US$1.420.227 | US$6.387,56 | 455.257.321 ZIK |
| 1615 |  Primecoin XPM | US$0,02801 | -2,20% | -3,87% | US$1.414.081 | US$11,97 | 50.493.706 XPM |
| 1616 |  DinoLFG DINO | US$0,004512 | -20,72% | 1,66% | US$1.411.952 | US$29.523,96 | 312.948.493 DINO |
| 1617 |  Meta Apes PEEL | US$0,009169 | 17,29% | -20,83% | US$1.406.651 | US$2.076,06 | 153.410.748 PEEL |
| 1618 |  Kromatika KROM | US$0,01755 | 1,63% | -8,43% | US$1.408.602 | US$28.169,67 | 80.280.675 KROM |
| 1619 |  Walken WLKN | US$0,001687 | 0,07% | -14,37% | US$1.398.621 | US$2.964.608 | 829.100.620 WLKN |
| 1620 |  QUINT QUINT | US$0,007602 | 0,06% | 0,46% | US$1.399.458 | US$25.849,58 | 184.097.883 QUINT |
| 1621 |  X World Games XWG | US$0,0004046 | 2,71% | -12,88% | US$1.383.135 | US$138.982 | 3.418.397.436 XWG |
| 1622 |  IBStoken IBS | US$0,001292 | 0,28% | 2,96% | US$1.393.696 | - | 1.078.331.516 IBS |
| 1623 |  ApeBond ABOND | US$0,009586 | -1,18% | -6,43% | US$1.383.110 | US$51.211,91 | 144.282.792 ABOND |
| 1624 |  ROCO FINANCE ROCO | US$0,08015 | 3,68% | 12,39% | US$1.386.439 | US$94.810,31 | 17.298.805 ROCO |
| 1625 |  TenX PAY | US$0,006860 | 8,99% | -7,78% | US$1.407.873 | US$3.666,27 | 205.218.256 PAY |
| 1626 |  Rainbow Token RBW | US$0,006942 | -1,38% | -37,34% | US$1.364.994 | US$0,1700 | 196.625.256 RBW |
| 1627 |  Calamari Network KMA | US$0,0004744 | 1,84% | -8,53% | US$1.354.818 | US$3.191,43 | 2.855.618.728 KMA |
| 1628 |  Polkacity POLC | US$0,007140 | 4,15% | 3,02% | US$1.356.848 | US$1.645.719 | 190.025.935 POLC |
| 1629 |  LootBot LOOT | US$0,1749 | -0,28% | -21,85% | US$1.339.950 | US$231.103 | 7.663.315 LOOT |
| 1630 |  Grove Coin GRV | US$0,01440 | 2,06% | -1,99% | US$1.369.473 | US$602.274 | 95.083.335 GRV |
| 1631 |  Honk HONK | US$0,001450 | -2,00% | 4,37% | US$1.333.346 | US$79.773,28 | 919.818.677 HONK |
| 1632 |  Tap XTP | US$0,001079 | -6,15% | -20,73% | US$1.329.605 | US$4.871,49 | 1.231.911.016 XTP |
| 1633 |  Ertha ERTHA | US$0,0008135 | -0,49% | -20,03% | US$1.330.068 | US$219.565 | 1.635.014.923 ERTHA |
| 1634 |  BBS Network BBS | US$0,02231 | -3,56% | -31,11% | US$1.320.289 | US$2.152,74 | 59.189.235 BBS |
| 1635 |  Ghost GHOST | US$0,05152 | -1,66% | -0,39% | US$1.324.316 | US$388,01 | 25.705.819 GHOST |
| 1636 |  Saakuru Protocol SKR | US$0,01519 | 2,93% | -29,39% | US$1.315.411 | US$1.102.965 | 86.602.853 SKR |
| 1637 |  KittenWifHat KITTENWIF | US$0,001322 | -2,26% | -5,74% | US$1.311.354 | US$4.969,06 | 992.002.390 KITTENWIF |
| 1638 |  DSLA Protocol DSLA | US$0,0002372 | 1,79% | -19,36% | US$1.302.554 | US$32.660,83 | 5.491.802.966 DSLA |
| 1639 |  CropBytes CBX | US$0,006967 | 3,81% | -10,37% | US$1.298.002 | US$9.417,51 | 186.294.140 CBX |
| 1640 |  Polkadex PDEX | US$0,1551 | 1,97% | -5,65% | US$1.296.994 | US$117.633 | 8.360.000 PDEX |
| 1641 |  Light LIGHT | US$0,02012 | 0,00% | -9,89% | US$1.293.215 | - | 64.269.692 LIGHT |
| 1642 |  Ariva ARV | US$0,00001773 | 3,22% | 8,09% | US$1.286.650 | US$714.564 | 72.553.169.190 ARV |
| 1643 |  OTOCASH OTO | US$0,03501 | -0,02% | 0,07% | US$1.289.042 | - | 36.820.604 OTO |
| 1644 |  WAM WAM | US$0,002764 | -0,56% | -11,31% | US$1.284.845 | US$138.562 | 464.780.364 WAM |
| 1645 |  Operation Phoenix $OPHX | US$0,01513 | -14,89% | 3,80% | US$1.285.238 | US$15.265,24 | 84.958.763 $OPHX |
| 1646 |  Aether Games AEG | US$0,01599 | -4,15% | -27,67% | US$1.284.314 | US$60.200,25 | 80.327.000 AEG |
| 1647 |  Minu MINU | US$0,0000002400 | -0,20% | -1,43% | US$1.287.972 | US$607.125 | 5.432.811.053.431 MINU |
| 1648 |  Polkamarkets POLK | US$0,01433 | 0,56% | -13,39% | US$1.284.547 | US$180.404 | 89.658.328 POLK |
| 1649 |  CheckDot CDT | US$0,1644 | 6,71% | -10,83% | US$1.273.587 | US$89.793,69 | 7.745.635 CDT |
| 1650 |  K21 K21 | US$0,06902 | -0,40% | -4,64% | US$1.268.546 | US$31.093,24 | 18.378.659 K21 |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.