Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  JulSwap JULD | US$0,001509 | 1,11% | -11,67% | US$893.673 | US$156.230 | 592.166.808 JULD |
| 1752 |  Powsche POWSCHE | US$0,009262 | 10,49% | -5,38% | US$880.327 | US$10.638,57 | 95.049.634 POWSCHE |
| 1753 |  WaykiChain WICC | US$0,004241 | 2,25% | 13,55% | US$890.618 | US$448.530 | 210.000.000 WICC |
| 1754 |  Skeb Coin SKEB | US$0,0007588 | -22,23% | -8,92% | US$875.311 | US$7.527,89 | 1.153.490.031 SKEB |
| 1755 |  DOGWIFHOOD WIF | US$0,0008911 | 6,57% | 4,20% | US$890.094 | US$35.687,54 | 998.920.173 WIF |
| 1756 |  Noggles NOGS | US$0,00003010 | 0,68% | -32,67% | US$872.025 | US$55.026,46 | 28.973.690.000 NOGS |
| 1757 |  BiFi BIFI | US$0,001709 | -0,78% | 0,49% | US$869.814 | US$35.497,04 | 509.018.247 BIFI |
| 1758 |  MeowCat MEOW | US$0,008688 | -9,01% | -20,37% | US$868.827 | US$18.002,47 | 100.000.000 MEOW |
| 1759 |  Hot Cross HOTCROSS | US$0,007474 | 1,48% | -5,11% | US$850.116 | US$127.103 | 113.749.999 HOTCROSS |
| 1760 |  Interlay INTR | US$0,01291 | -1,35% | 1,96% | US$865.438 | US$31.367,63 | 67.020.251 INTR |
| 1761 |  DOGGY DOGGY | US$0,0003838 | 2,53% | -3,00% | US$863.668 | US$29.980,81 | 2.250.595.564 DOGGY |
| 1762 |  Safe Haven SHA | US$0,0002856 | 7,01% | -4,25% | US$858.591 | US$4.197,90 | 3.005.855.396 SHA |
| 1763 |  AurusX AX | US$0,3003 | 4,03% | -22,22% | US$856.953 | US$54.789,15 | 2.853.891 AX |
| 1764 |  Leeds United Fan Token LUFC | US$0,1705 | -5,42% | 1,59% | US$855.884 | US$25.831,28 | 5.018.595 LUFC |
| 1765 |  HanChain HAN | US$0,01020 | 0,38% | -4,54% | US$855.168 | US$2.673.331 | 83.821.503 HAN |
| 1766 |  Monavale MONA | US$82,00 | 3,21% | -11,04% | US$855.115 | US$2.610,95 | 10.428 MONA |
| 1767 |  NFTb NFTB | US$0,003425 | 1,00% | -10,83% | US$854.228 | US$32.532,80 | 249.435.031 NFTB |
| 1768 |  HoDooi.com HOD | US$0,001735 | 1,57% | 14,27% | US$853.541 | US$26.045,27 | 491.857.217 HOD |
| 1769 |  Thorstarter XRUNE | US$0,01057 | 2,97% | -5,93% | US$852.817 | US$6.699,10 | 80.689.454 XRUNE |
| 1770 |  VelasPad VLXPAD | US$0,003598 | 4,79% | 0,17% | US$852.789 | US$94,83 | 237.000.232 VLXPAD |
| 1771 |  Internet of Energy Network IOEN | US$0,002663 | 6,42% | -12,81% | US$844.399 | US$8.424,07 | 317.051.435 IOEN |
| 1772 |  DOGEMOB DOGEMOB | US$0,001693 | 10,00% | -4,53% | US$845.761 | US$733.735 | 499.450.092 DOGEMOB |
| 1773 |  OneFinity ONE | US$0,1929 | 4,28% | 5,45% | US$843.210 | US$119.386 | 4.371.636 ONE |
| 1774 |  Dingocoin DINGO | US$0,000007670 | -0,40% | -1,78% | US$838.468 | US$147.977 | 109.367.738.750 DINGO |
| 1775 |  Blocto Token BLT | US$0,003558 | -7,34% | 31,28% | US$837.143 | US$3.615,54 | 235.280.094 BLT |
| 1776 |  Phoenixcoin PXC | US$0,009132 | -0,07% | 0,31% | US$833.263 | - | 91.245.575 PXC |
| 1777 |  VEMP VEMP | US$0,003279 | -2,36% | -19,25% | US$831.559 | US$42.254,26 | 253.635.525 VEMP |
| 1778 |  TRAVA.FINANCE TRAVA | US$0,0002289 | -1,61% | 12,28% | US$831.176 | US$501.434 | 3.630.584.616 TRAVA |
| 1779 |  Long LONG | US$0,000001060 | -2,65% | -17,87% | US$830.082 | US$5.449,89 | 783.713.835.230 LONG |
| 1780 |  Sekuya Multiverse SKYA | US$0,006188 | -0,21% | -13,60% | US$826.175 | US$8.996,91 | 133.514.743 SKYA |
| 1781 |  Pussy Financial PUSSY | US$0,000005020 | 0,67% | -9,59% | US$827.044 | US$19,83 | 164.756.994.741 PUSSY |
| 1782 |  TomTomCoin TOMS | US$0,0002911 | -0,39% | -1,62% | US$800.686 | US$718.750 | 2.751.000.000 TOMS |
| 1783 |  OXBT (Ordinals) OXBT | US$0,004061 | 0,00% | 69,10% | US$812.165 | - | 200.000.000 OXBT |
| 1784 |  Geojam Token JAM | US$0,001152 | 4,32% | -9,49% | US$809.487 | US$163.365 | 702.742.572 JAM |
| 1785 |  Eldarune ELDA | US$0,004869 | -1,77% | 1,86% | US$806.654 | US$350.814 | 165.670.707 ELDA |
| 1786 |  FidexToken FEX | US$0,00002607 | 0,24% | -10,22% | US$806.941 | - | 30.948.335.553 FEX |
| 1787 |  Bitune TUNE | US$0,02581 | -2,73% | 5,76% | US$808.037 | US$33.773,98 | 31.301.449 TUNE |
| 1788 |  Idena IDNA | US$0,01174 | -10,22% | -17,46% | US$807.776 | US$174,76 | 68.808.052 IDNA |
| 1789 |  SHILL Token SHILL | US$0,002257 | -0,26% | -9,43% | US$805.778 | US$589.250 | 357.073.944 SHILL |
| 1790 |  Biometric Financial BIOFI | US$0,0004126 | 1,88% | 8,57% | US$804.912 | US$6.276,25 | 1.950.863.998 BIOFI |
| 1791 |  DEEPSPACE DPS | US$0,01509 | -11,80% | -24,54% | US$798.325 | US$13.927,16 | 52.893.498 DPS |
| 1792 |  Vexanium VEX | US$0,001086 | 9,01% | 8,24% | US$796.923 | US$14.816,36 | 733.642.279 VEX |
| 1793 |  Garlicoin GRLC | US$0,01157 | -0,07% | -17,13% | US$792.804 | US$1,76 | 68.538.273 GRLC |
| 1794 |  XCarnival XCV | US$0,001035 | 2,97% | -4,84% | US$818.477 | US$55.382,01 | 790.640.622 XCV |
| 1795 |  SparkPoint SRK | US$0,00007139 | -0,36% | -2,70% | US$791.225 | US$8.574,68 | 11.082.597.453 SRK |
| 1796 |  VNX Gold VNXAU | US$78,21 | 0,76% | -0,32% | US$789.969 | US$78.566,83 | 10.100 VNXAU |
| 1797 |  BullPerks BLP | US$0,02639 | 2,97% | -0,29% | US$787.995 | US$41.894,57 | 29.856.046 BLP |
| 1798 |  HyperCash HC | US$0,01749 | -3,64% | -21,78% | US$788.277 | US$37.914,18 | 45.071.909 HC |
| 1799 |  Donut DONUT | US$0,006544 | -1,93% | -13,78% | US$787.574 | US$179,80 | 120.355.919 DONUT |
| 1800 |  PUTinCoin PUT | US$0,0006410 | -11,66% | -12,65% | US$761.951 | - | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.