Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WOOF WOOF | US$0,00004371 | -0,84% | -10,81% | US$782.577 | US$2.377,13 | 17.902.999.424 WOOF |
| 1802 |  Ideaology IDEA | US$0,001223 | 2,34% | 17,60% | US$780.457 | US$57.187,00 | 638.000.000 IDEA |
| 1803 |  O3 Swap O3 | US$0,01374 | -2,11% | -12,81% | US$780.520 | US$343.886 | 56.825.654 O3 |
| 1804 |  BitCone CONE | US$0,000001390 | 0,51% | -3,81% | US$779.492 | US$647,73 | 562.112.217.518 CONE |
| 1805 |  Trog TROG | US$0,000001850 | 4,17% | -17,75% | US$779.213 | US$2.076,45 | 420.690.000.000 TROG |
| 1806 |  Baanx BXX | US$0,03929 | 5,73% | 2,62% | US$777.829 | US$35.933,54 | 19.798.721 BXX |
| 1807 |  Cantina Royale CRT | US$0,003180 | 4,56% | -2,41% | US$773.402 | US$70.317,65 | 243.183.445 CRT |
| 1808 |  Wall Street Games (old) WSG | - | 46,69% | 15,06% | US$770.267 | US$3.088,66 | 892.133.616.526.869 WSG |
| 1809 |  Young Boys Fan Token YBO | US$0,2490 | -10,26% | -7,49% | US$767.072 | US$6,34 | 3.080.226 YBO |
| 1810 |  OpenWorld OPEN | US$0,01476 | -3,72% | 37,76% | US$761.777 | US$1.273,11 | 51.617.956 OPEN |
| 1811 |  SpiritSwap SPIRIT | US$0,001456 | 3,57% | -8,14% | US$760.938 | US$1.043,10 | 522.716.644 SPIRIT |
| 1812 |  DeFi DEFI | US$0,02515 | 0,09% | -9,29% | US$756.029 | US$194.347 | 30.059.736 DEFI |
| 1813 |  hiPENGUINS HIPENGUINS | US$0,01759 | -3,51% | -29,66% | US$752.855 | US$50.537,32 | 42.790.000 HIPENGUINS |
| 1814 |  suterusu SUTER | US$0,0001950 | 0,16% | -14,14% | US$751.691 | US$7.332,13 | 3.855.040.000 SUTER |
| 1815 |  VIMworld VEED | US$0,0001351 | 0,00% | -22,57% | US$752.081 | - | 5.566.374.466 VEED |
| 1816 |  Sonic The Goat GOAT | US$0,0000008500 | -0,16% | -8,15% | US$751.330 | US$318,54 | 886.102.835.021 GOAT |
| 1817 |  YAM V3 YAM | US$0,05087 | -17,03% | -22,97% | US$750.283 | US$135,47 | 14.749.251 YAM |
| 1818 |  Polylastic POLX | US$0,00001119 | 6,95% | -18,18% | US$750.062 | US$30.674,79 | 67.007.683.334 POLX |
| 1819 |  Oddz ODDZ | US$0,007525 | 1,07% | -11,39% | US$744.949 | US$62.856,62 | 98.999.988 ODDZ |
| 1820 |  Olyverse OLY | US$0,0005512 | -3,10% | -30,97% | US$742.429 | US$331,52 | 1.347.029.039 OLY |
| 1821 |  Bismuth BIS | US$0,02505 | 8,11% | 2,87% | US$742.130 | US$39,10 | 29.627.634 BIS |
| 1822 |  DexToro DTORO | US$0,2380 | 35,47% | 3,20% | US$733.560 | US$202.507 | 3.082.090 DTORO |
| 1823 |  BitCore BTX | US$0,03720 | 0,60% | -9,45% | US$730.239 | US$34,77 | 19.631.310 BTX |
| 1824 |  ELMOERC ELMO | US$0,002486 | -2,07% | -12,30% | US$730.278 | US$5.813,83 | 293.737.914 ELMO |
| 1825 |  ILCOIN ILC | US$0,0007459 | 4,13% | 6,25% | US$717.484 | US$204,24 | 961.870.948 ILC |
| 1826 |  SafeMoon Inu SMI | US$0,0000007100 | -0,02% | -14,84% | US$709.584 | US$628,39 | 1.000.000.000.000 SMI |
| 1827 |  The Coop Network GMD | US$0,003330 | -0,02% | 1,00% | US$708.896 | - | 212.897.880 GMD |
| 1828 |  OneRare Foodverse ORARE | US$0,01401 | 13,06% | 11,41% | US$708.022 | US$193,48 | 50.553.711 ORARE |
| 1829 |  Veritise VTS | US$0,003160 | 7,55% | 13,98% | US$707.950 | US$2.734,76 | 224.055.263 VTS |
| 1830 |  Caitlyn Jenner (ETH) JENNER | US$0,0007351 | 0,95% | -47,99% | US$709.040 | US$170.656 | 964.572.862 JENNER |
| 1831 |  Exactly Protocol EXA | US$0,8311 | 0,51% | -18,99% | US$703.347 | US$4.683,42 | 846.264 EXA |
| 1832 |  Bitgesell BGL | US$0,04348 | 0,10% | -6,57% | US$702.568 | US$1.345,84 | 16.157.930 BGL |
| 1833 |  Alltoscan ATS | US$0,1096 | 2,29% | -3,35% | US$698.438 | US$26.146,50 | 6.373.077 ATS |
| 1834 |  SafeBlast BLAST | - | -17,86% | 56,63% | US$695.355 | US$11,24 | 175.553.096.633.449 BLAST |
| 1835 |  Zeitgeist ZTG | US$0,01539 | -6,25% | -8,37% | US$693.168 | US$447,14 | 45.031.933 ZTG |
| 1836 |  Portuma POR | US$0,0005086 | 4,70% | -7,62% | US$698.999 | US$2.334.354 | 1.374.316.459 POR |
| 1837 |  KEK KEKE | US$0,00000001000 | -3,23% | -6,17% | US$690.938 | US$208.633 | 74.280.393.141.279 KEKE |
| 1838 |  EGO EGO | US$0,01220 | 0,91% | -24,39% | US$690.563 | US$167.532 | 56.608.820 EGO |
| 1839 |  TAIKAI TKAI | US$0,009026 | -0,26% | -2,82% | US$679.665 | US$126.306 | 75.299.878 TKAI |
| 1840 |  XMON XMON | US$451,01 | 0,71% | -8,71% | US$674.221 | US$6.462,45 | 1.495 XMON |
| 1841 |  MNet Pioneer NEER | US$0,03474 | 25,92% | 2,04% | US$675.742 | US$139.420 | 19.453.215 NEER |
| 1842 |  Syncus SYNC | US$0,0001651 | 6,76% | 17,43% | US$671.712 | US$4.212,69 | 4.069.543.585 SYNC |
| 1843 |  Wall Street Games WSG | US$0,002436 | -1,50% | -18,50% | US$670.723 | US$17.221,08 | 275.384.341 WSG |
| 1844 |  Clube Atlético Mineiro Fan Token GALO | US$0,1748 | 14,14% | 6,93% | US$662.527 | US$89,06 | 3.789.348 GALO |
| 1845 |  Earn Network EARN | US$0,0005148 | 2,87% | -8,84% | US$661.456 | US$63.595,42 | 1.284.854.483 EARN |
| 1846 |  Integral ITGR | US$0,003064 | 0,14% | -9,86% | US$660.901 | US$27.915,39 | 215.700.158 ITGR |
| 1847 |  Tenti AIRTNT | US$0,0001694 | -5,31% | -0,73% | US$657.809 | US$43.012,94 | 3.882.453.824 AIRTNT |
| 1848 |  ZELIX ZELIX | US$0,00009599 | -4,33% | 10,01% | US$650.846 | US$782.534 | 6.780.201.157 ZELIX |
| 1849 |  Residual Token eRSDL | US$0,001464 | 68,96% | 55,85% | US$644.417 | US$18.087,48 | 440.275.682 eRSDL |
| 1850 |  Konomi Network KONO | US$0,006421 | -2,73% | -14,09% | US$642.110 | US$28.404,33 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.