Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Millonarios FC Fan Token MFC | US$0,07937 | 2,15% | 8,03% | US$450.506 | US$13,08 | 5.676.178 MFC |
| 1952 |  MetaFighter MF | US$0,0007346 | 1,28% | 63,33% | US$451.077 | US$142.452 | 614.033.258 MF |
| 1953 |  Monsterra (MSTR) MSTR | US$0,03018 | -0,26% | -4,82% | US$443.899 | US$203.404 | 14.708.056 MSTR |
| 1954 |  Omchain OMC | US$0,004780 | -7,78% | -10,37% | US$443.657 | US$34.350,79 | 92.808.753 OMC |
| 1955 |  Rug World Assets RWA | US$0,04657 | 0,45% | -19,93% | US$442.343 | US$623,40 | 9.498.089 RWA |
| 1956 |  Spartan Protocol SPARTA | US$0,004850 | 4,70% | -1,02% | US$439.467 | US$26.982,24 | 90.617.256 SPARTA |
| 1957 |  Reflexer Ungovernance Token FLX | US$2,25 | 0,15% | -9,43% | US$436.292 | US$28.553,92 | 193.796 FLX |
| 1958 |  Palette PLT | US$62,61 | 0,53% | -11,36% | US$436.362 | US$137,85 | 6.969 PLT |
| 1959 |  Kingdomverse KING | US$0,0005859 | 15,45% | 3,27% | US$435.300 | US$32.264,02 | 742.962.889 KING |
| 1960 |  Metaverse Face MEFA | US$0,00004562 | -2,05% | -6,57% | US$434.092 | US$25.978,29 | 9.515.523.108 MEFA |
| 1961 |  PAC Protocol PAC | US$0,00002481 | -1,53% | -2,98% | US$432.666 | US$25.953,90 | 17.442.599.179 PAC |
| 1962 |  STARSHIP STARSHIP | US$0,02258 | 1,63% | -3,92% | US$426.975 | US$100,62 | 18.908.258 STARSHIP |
| 1963 |  Bitcoin Plus XBC | US$1,79 | 67,24% | 72,92% | US$425.113 | US$1.107,87 | 237.912 XBC |
| 1964 |  Plant Vs Undead PVU | US$0,001442 | -0,36% | -4,90% | US$423.668 | US$5.503,06 | 293.886.726 PVU |
| 1965 |  The Dons DONS | US$0,00005191 | -16,33% | -31,43% | US$423.063 | US$21.332,47 | 8.150.000.000 DONS |
| 1966 |  UBIX.Network UBX | US$0,000009190 | 1,13% | -8,00% | US$418.478 | US$280.974 | 45.558.153.243 UBX |
| 1967 |  Nafter NAFT | US$0,0004189 | 2,18% | -8,35% | US$417.942 | US$2.700,57 | 997.657.799 NAFT |
| 1968 |  Protocol Monsters PMON | US$0,1221 | -2,75% | 2,17% | US$416.449 | US$21.814,98 | 3.410.185 PMON |
| 1969 |  Tethereum T99 | US$0,0001076 | -8,19% | -10,23% | US$417.206 | US$2.196.699 | 3.878.729.996 T99 |
| 1970 |  Meme Cup MEMECUP | US$0,0004599 | 0,52% | -11,29% | US$413.913 | US$52.547,74 | 900.000.000 MEMECUP |
| 1971 |  Crust Shadow CSM | US$0,003399 | -5,22% | -21,06% | US$339.925 | US$6.369,14 | 100.000.000 CSM |
| 1972 |  Loser Coin LOWB | US$0,000006670 | -0,57% | -3,22% | US$402.253 | US$3.454,92 | 60.296.840.158 LOWB |
| 1973 |  The Moon Metaverse 2MOON | US$0,00004140 | 0,22% | 3,24% | US$400.741 | US$57.741,46 | 9.679.894.659 2MOON |
| 1974 |  Zap ZAP | US$0,001672 | 9,68% | -5,47% | US$394.852 | US$829,32 | 236.144.465 ZAP |
| 1975 |  Don-key DON | US$0,004090 | 3,44% | -0,72% | US$390.829 | US$0,4700 | 95.549.868 DON |
| 1976 |  EVRYNET EVRY | US$0,009666 | -1,34% | -2,82% | US$390.408 | US$1,02 | 40.389.133 EVRY |
| 1977 |  ISLAMICOIN ISLAMI | US$0,0001346 | -7,44% | -16,26% | US$388.391 | US$59.903,90 | 2.885.348.769 ISLAMI |
| 1978 |  Avocado DAO Token AVG | US$0,01515 | 0,05% | -15,04% | US$385.940 | US$27.621,35 | 25.468.016 AVG |
| 1979 |  The Unfettered Ecosystem SOULS | US$0,001401 | 7,24% | 3,16% | US$386.385 | US$81.592,58 | 275.833.817 SOULS |
| 1980 |  Metaverser MTVT | US$0,002309 | 0,65% | -0,02% | US$385.936 | US$352.154 | 167.113.236 MTVT |
| 1981 |  Playermon PYM | US$0,0009000 | 2,64% | 24,99% | US$384.343 | US$12.774,04 | 427.072.302 PYM |
| 1982 |  LABS Group LABS | US$0,0001731 | -5,15% | -13,31% | US$383.678 | US$37.186,60 | 2.216.879.594 LABS |
| 1983 |  Eden EDEN | US$0,02846 | 0,06% | -5,47% | US$376.539 | US$147.132 | 13.232.627 EDEN |
| 1984 |  Mars Battle SHOOT | US$0,004112 | -2,24% | -29,70% | US$377.216 | US$412.091 | 91.733.593 SHOOT |
| 1985 |  Venus Reward Token VRT | US$0,00001719 | 23,42% | -34,21% | US$378.140 | US$3.771,66 | 21.999.981.080 VRT |
| 1986 |  Veil VEIL | US$0,004384 | -0,03% | 4,60% | US$377.380 | US$75,57 | 86.077.880 VEIL |
| 1987 |  Gemach GMAC | US$0,0007453 | 4,35% | -34,20% | US$372.652 | US$665,75 | 500.000.000 GMAC |
| 1988 |  KALM KALM | US$0,04327 | -2,96% | -12,19% | US$369.985 | US$353,19 | 8.550.000 KALM |
| 1989 |  RIZON ATOLO | US$0,0001593 | 6,05% | -2,62% | US$366.502 | US$1.877,24 | 2.301.377.178 ATOLO |
| 1990 |  Insane Labz LABZ | US$0,007487 | -3,15% | -14,46% | US$363.997 | US$123.564 | 48.619.512 LABZ |
| 1991 |  Fringe Finance FRIN | US$0,0005543 | 0,24% | -16,37% | US$362.844 | US$134.573 | 654.583.449 FRIN |
| 1992 |  DomRaider DRT | US$0,0006088 | -0,07% | 0,31% | US$360.109 | - | 591.500.000 DRT |
| 1993 |  Lingose LING | US$0,00005772 | -4,82% | -61,21% | US$360.127 | US$53.856,97 | 6.238.888.889 LING |
| 1994 |  Epiko EPIKO | US$0,002405 | 0,38% | -18,27% | US$358.858 | US$72.398,51 | 149.222.457 EPIKO |
| 1995 |  Parachute PAR | US$0,0003566 | -0,03% | -1,38% | US$356.418 | - | 999.628.334 PAR |
| 1996 |  Karat KAT | US$0,001396 | 9,24% | 61,24% | US$356.772 | US$204.439 | 255.538.596 KAT |
| 1997 |  BonusCloud BXC | US$0,0001004 | -6,77% | -11,30% | US$336.616 | US$43,38 | 3.352.137.888 BXC |
| 1998 |  AgeOfGods AOG | US$0,003449 | -1,70% | -7,39% | US$356.921 | US$457.288 | 103.474.429 AOG |
| 1999 |  Quark QRK | US$0,001218 | -0,07% | 0,31% | US$353.920 | - | 290.667.510 QRK |
| 2000 |  XY Finance XY | US$0,03931 | 5,13% | 8,82% | US$353.620 | US$156,40 | 8.996.415 XY |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.