Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MetamonkeyAi MMAI | US$0,00003102 | -3,46% | -18,55% | US$189.173 | US$28.920,67 | 6.099.376.989 MMAI |
| 2152 |  IOI Token IOI | US$0,01647 | -2,24% | 8,25% | US$187.138 | US$138.550 | 11.363.595 IOI |
| 2153 |  PowerTrade Fuel PTF | US$0,008042 | -1,37% | 10,22% | US$187.470 | US$141.617 | 23.311.586 PTF |
| 2154 |  GamesPad GMPD | US$0,002798 | -10,57% | -34,43% | US$186.033 | US$598.847 | 66.486.064 GMPD |
| 2155 |  Ravencoin Classic RVC | US$0,00001323 | -0,07% | 2,94% | US$187.107 | US$45,82 | 14.142.183.453 RVC |
| 2156 |  AcknoLedger ACK | US$0,001695 | 10,94% | 32,02% | US$186.937 | US$0,04000 | 110.280.162 ACK |
| 2157 |  88mph MPH | US$0,4013 | 5,90% | 0,50% | US$186.698 | US$171,37 | 465.279 MPH |
| 2158 |  Ruff RUFF | US$0,0001891 | 0,31% | -5,28% | US$185.393 | US$1.902,98 | 980.500.000 RUFF |
| 2159 |  Duckies, the canary network for Yellow DUCKIES | US$0,003558 | -0,04% | -4,27% | US$185.342 | US$1,33 | 52.088.321 DUCKIES |
| 2160 |  HTMLCOIN HTML | US$0,000003470 | -18,66% | -18,34% | US$184.102 | US$0,3100 | 53.067.332.240 HTML |
| 2161 |  Mogul Productions STARS | US$0,0006013 | 0,00% | 0,10% | US$184.399 | - | 306.657.541 STARS |
| 2162 |  Wolf Safe Poor People WSPP | - | 3,48% | -37,70% | US$184.013 | US$108,53 | 13.503.541.024.289.604 WSPP |
| 2163 |  Infinity Games ING | US$0,00003863 | 5,41% | -16,92% | US$182.534 | US$155.517 | 4.725.000.000 ING |
| 2164 |  Arcona ARCONA | US$0,01195 | 2,18% | -25,76% | US$183.226 | US$419,53 | 15.335.470 ARCONA |
| 2165 |  Crypto Sports Network CSPN | US$0,06692 | -0,02% | 32,33% | US$183.184 | US$590,30 | 2.737.526 CSPN |
| 2166 |  Binemon BIN | US$0,0004384 | 1,23% | -15,30% | US$182.726 | US$7.882,52 | 416.778.746 BIN |
| 2167 |  Salad SALD | US$0,002386 | 6,57% | -21,42% | US$180.395 | US$413.194 | 75.610.749 SALD |
| 2168 |  Cheems Inu (new) CINU | US$0,00003189 | 0,00% | -44,11% | US$182.556 | - | 5.723.672.214 CINU |
| 2169 |  My Master War MAT | US$0,002545 | 1,26% | -6,48% | US$179.860 | US$14.152,02 | 70.670.957 MAT |
| 2170 |  EUNO EUNO | US$0,00002496 | -0,08% | 0,32% | US$178.790 | - | 7.162.241.960 EUNO |
| 2171 |  ZAIBOT ZAI | US$0,03411 | 0,28% | -0,19% | US$178.900 | US$386.440 | 5.245.087 ZAI |
| 2172 |  CryptoTycoon CTT | US$0,2338 | 1,42% | -0,91% | US$178.702 | US$4.043,97 | 764.197 CTT |
| 2173 |  Life Crypto LIFE | US$0,00006752 | 8,31% | -1,51% | US$177.652 | US$33.875,08 | 2.631.194.572 LIFE |
| 2174 |  Dentacoin DCN | US$0,0000003000 | -0,02% | -16,59% | US$176.469 | US$0,01000 | 588.105.296.887 DCN |
| 2175 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3342 | -11,72% | -0,82% | US$176.235 | US$2,43 | 527.412 STV |
| 2176 |  SifChain erowan | US$0,000007000 | -0,02% | 0,07% | US$175.552 | US$10,38 | 25.072.892.054 erowan |
| 2177 |  Decentr DEC | US$0,001610 | -0,02% | -5,23% | US$175.157 | - | 108.767.633 DEC |
| 2178 |  Ojamu OJA | US$0,001745 | -7,71% | -39,77% | US$174.518 | US$0,3600 | 99.996.080 OJA |
| 2179 |  PearDAO PEX | US$0,003312 | 0,00% | -11,07% | US$173.244 | - | 52.300.308 PEX |
| 2180 |  Kava Swap SWP | US$0,005091 | 0,18% | -0,32% | US$172.359 | US$139.067 | 33.854.166 SWP |
| 2181 |  PulsePad PLSPAD | US$0,001041 | 3,12% | -7,72% | US$172.556 | US$2.640,68 | 165.717.873 PLSPAD |
| 2182 |  BLOX BLOX | US$0,002301 | -0,01% | -40,66% | US$171.365 | - | 74.489.420 BLOX |
| 2183 |  OnGO FTG | US$0,001472 | -0,79% | 5,37% | US$169.224 | US$150.168 | 114.940.812 FTG |
| 2184 |  404Aliens 404A | US$16,89 | -0,02% | -12,49% | US$168.938 | US$16,90 | 10.000 404A |
| 2185 |  Little Rabbit v2 LTRBT | - | 1,77% | 2,23% | US$168.562 | US$131,38 | 334.131.860.594.663 LTRBT |
| 2186 |  Shackleford SHACK | US$0,1750 | 3,48% | -15,78% | US$166.055 | US$7.374,19 | 949.038 SHACK |
| 2187 |  TemDAO TEM | US$0,000006110 | -0,05% | 0,07% | US$165.643 | - | 27.105.282.561 TEM |
| 2188 |  Pacoca PACOCA | US$0,0004975 | 2,34% | -5,50% | US$164.698 | US$657,00 | 331.082.967 PACOCA |
| 2189 |  Float Protocol (Bank) BANK | US$0,5470 | -2,28% | -12,33% | US$162.850 | US$1.863,80 | 297.736 BANK |
| 2190 |  Crabada CRA | US$0,0004553 | 0,00% | -17,58% | US$162.073 | - | 355.983.565 CRA |
| 2191 |  Playcent PCNT | US$0,004386 | -3,99% | 8,94% | US$160.708 | US$1.386,75 | 36.645.236 PCNT |
| 2192 |  uPlexa UPX | US$0,00006088 | -0,06% | 0,31% | US$160.070 | - | 2.629.276.861 UPX |
| 2193 |  Internxt INXT | US$0,1431 | 0,36% | 2,05% | US$160.137 | US$331.389 | 1.119.294 INXT |
| 2194 |  Carbon CARBON | US$0,004530 | -14,71% | 14,44% | US$159.410 | US$56.142,59 | 35.188.718 CARBON |
| 2195 |  POLKER PKR | US$0,0008192 | 5,63% | 1,30% | US$158.623 | US$1.804,48 | 193.639.424 PKR |
| 2196 |  Fortuna Sittard Fan Token FOR | US$0,2784 | 17,73% | 25,97% | US$165.867 | US$26,16 | 595.868 FOR |
| 2197 |  LINKA LINKA | US$0,0002253 | -0,07% | 0,31% | US$156.363 | US$11.593,95 | 694.150.020 LINKA |
| 2198 |  RUSH COIN RUSH | US$0,00009882 | 17,23% | 1,96% | US$156.561 | US$41,82 | 1.584.249.827 RUSH |
| 2199 |  IDRX IDRX | US$0,00005887 | -14,09% | -2,64% | US$156.338 | - | 2.655.610.939 IDRX |
| 2200 |  Token IN TIN | US$0,01397 | -10,24% | -28,51% | US$156.216 | US$66.934,92 | 11.185.336 TIN |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.