Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Idavoll DAO IDV | US$0,0001666 | 6,02% | 32,77% | US$153.965 | US$3.248,27 | 924.278.318 IDV |
| 2202 |  Jetcoin JET | US$0,002128 | -0,02% | 0,07% | US$154.814 | US$7,54 | 72.768.025 JET |
| 2203 |  Club Atletico Independiente CAI | US$0,1616 | 7,85% | -0,15% | US$154.603 | US$61,24 | 956.634 CAI |
| 2204 |  Propel PEL | US$0,004094 | 9,67% | 9,29% | US$154.292 | US$157.740 | 37.683.673 PEL |
| 2205 |  Trollcoin TROLL | US$0,0002600 | 1,97% | 6,60% | US$154.128 | US$0,05000 | 592.810.145 TROLL |
| 2206 |  Stake DAO SDT | US$0,2174 | 0,67% | -4,63% | US$154.063 | US$11.242,33 | 708.604 SDT |
| 2207 |  New BitShares NBS | US$0,00005902 | 0,40% | -15,29% | US$153.916 | US$26.555,18 | 2.607.670.560 NBS |
| 2208 |  Centric Swap CNS | US$0,000001570 | 1,48% | 17,61% | US$155.261 | US$178.708 | 99.199.055.800 CNS |
| 2209 |  KING KING | US$0,00001655 | 1,92% | 4,33% | US$153.428 | US$4.650,52 | 9.270.000.000 KING |
| 2210 |  Digital Reserve Currency DRC | US$0,0001532 | -0,54% | -8,33% | US$153.239 | US$439,15 | 1.000.000.000 DRC |
| 2211 |  HashBX HBX | US$0,0002425 | 1,86% | -0,84% | US$152.568 | US$18,98 | 629.280.963 HBX |
| 2212 |  Hedget HGET | US$0,08703 | -0,07% | 13,21% | US$152.427 | US$68.657,33 | 1.751.448 HGET |
| 2213 |  Petoshi PETOSHI | US$0,08665 | -18,60% | -24,31% | US$151.659 | US$417.223 | 1.750.212 PETOSHI |
| 2214 |  NFTrade NFTD | US$0,004601 | -0,57% | -7,67% | US$150.637 | US$3.460,09 | 32.741.175 NFTD |
| 2215 |  DEXA COIN DEXA | US$0,000006040 | -2,01% | 7,86% | US$150.883 | US$94.488,19 | 25.000.000.000 DEXA |
| 2216 |  SNOOPYBABE SBABE | US$0,00001506 | -3,14% | 48,99% | US$150.599 | US$4.286,79 | 10.000.000.000 SBABE |
| 2217 |  NeverSurrenderOne's NSO | US$0,0002335 | -2,13% | -8,38% | US$150.177 | US$217,83 | 643.211.430 NSO |
| 2218 |  KingdomStarter KDG | US$0,0002820 | 5,92% | 5,51% | US$149.735 | US$1.987,88 | 531.000.869 KDG |
| 2219 |  Roush Fenway Racing Fan Token ROUSH | US$0,1536 | 3,63% | -1,28% | US$148.111 | US$17,77 | 964.520 ROUSH |
| 2220 |  Dinamo Zagreb Fan Token DZG | US$0,1651 | 15,72% | 4,58% | US$146.182 | US$47,11 | 885.618 DZG |
| 2221 |  Databroker DTX | US$0,001730 | -0,02% | -4,35% | US$145.807 | US$25,09 | 84.261.289 DTX |
| 2222 |  Fractal ID FCL | US$0,008752 | 0,14% | 2,62% | US$145.247 | US$481,26 | 16.595.271 FCL |
| 2223 |  disBalancer DDOS | US$0,02134 | 6,43% | -4,50% | US$145.050 | US$824,87 | 6.795.836 DDOS |
| 2224 |  Spike SPIKE | US$0,0001503 | 0,45% | -42,49% | US$143.987 | US$94.794,94 | 957.964.983 SPIKE |
| 2225 |  DeFine DFA | US$0,0005546 | 1,43% | 2,55% | US$142.826 | US$1.205,62 | 257.528.934 DFA |
| 2226 |  LiteDoge LDOGE | US$0,000008610 | 1,15% | -2,90% | US$141.447 | - | 16.422.580.992 LDOGE |
| 2227 |  Goons of Balatroon GOB | US$0,0007363 | 7,97% | -8,68% | US$141.651 | US$534,64 | 192.380.511 GOB |
| 2228 |  Evadore EVA | US$0,0008137 | -5,16% | -0,70% | US$141.447 | US$291.271 | 173.823.400 EVA |
| 2229 |  Zelwin ZLW | US$0,001930 | -3,82% | 0,06% | US$139.574 | US$12.353,02 | 72.331.834 ZLW |
| 2230 |  MotaCoin MOTA | US$0,002435 | -0,07% | -19,75% | US$138.249 | - | 56.770.720 MOTA |
| 2231 |  AGA Token AGA | US$0,01278 | 1,73% | -12,55% | US$138.526 | US$1,10 | 10.842.984 AGA |
| 2232 |  Polis POLIS | US$0,01400 | -0,06% | 0,32% | US$137.673 | - | 9.831.891 POLIS |
| 2233 |  ASPO World ASPO | US$0,001726 | 1,02% | -3,31% | US$137.973 | US$224,49 | 79.936.866 ASPO |
| 2234 |  Raze Network RAZE | US$0,001158 | -7,48% | 16,10% | US$137.484 | US$8.755,24 | 118.690.910 RAZE |
| 2235 |  Tidal Finance TIDAL | US$0,0001581 | 2,48% | -9,61% | US$136.770 | US$73.247,78 | 865.226.229 TIDAL |
| 2236 |  Lanceria LANC | US$0,0005045 | -8,44% | 1,23% | US$135.799 | US$155,50 | 269.152.549 LANC |
| 2237 |  Swop SWOP | US$0,03634 | 0,37% | 3,58% | US$136.147 | US$2.698,78 | 3.746.782 SWOP |
| 2238 |  CryptoSoul SOUL | US$0,0004217 | 0,01% | -2,86% | US$134.925 | - | 319.927.334 SOUL |
| 2239 |  Tate Stop TME | US$0,00005495 | -3,49% | -36,60% | US$134.510 | US$62,94 | 2.447.944.828 TME |
| 2240 |  NextDAO NAX | US$0,00004965 | -0,25% | 0,26% | US$130.030 | US$3.586,67 | 2.618.846.335 NAX |
| 2241 |  Coreto COR | US$0,0005703 | -0,01% | -10,36% | US$130.185 | US$1,49 | 228.283.474 COR |
| 2242 |  hiENS4 HIENS4 | US$0,0002194 | -3,10% | -17,40% | US$130.184 | US$8.958,48 | 593.254.000 HIENS4 |
| 2243 |  Alliance Fan Token ALL | US$0,08454 | 8,81% | 4,47% | US$128.438 | US$4,25 | 1.519.184 ALL |
| 2244 |  KISSAN KSN | US$0,01905 | -0,59% | 1,89% | US$127.128 | US$907,82 | 6.671.863 KSN |
| 2245 |  hiUNDEAD HIUNDEAD | US$0,0001664 | 1,41% | -1,35% | US$126.621 | US$12.129,02 | 760.805.000 HIUNDEAD |
| 2246 |  8PAY 8PAY | US$0,002100 | 0,47% | -2,45% | US$126.012 | US$3,80 | 60.010.875 8PAY |
| 2247 |  CZ THE GOAT CZGOAT | US$0,0001514 | 2,44% | -12,16% | US$125.862 | US$251,11 | 831.500.000 CZGOAT |
| 2248 |  Mytheria MYRA | US$0,006642 | 2,47% | -1,37% | US$125.529 | US$2.988,98 | 18.898.630 MYRA |
| 2249 |  HEROcoin PLAY | US$0,0007079 | -0,02% | -29,59% | US$125.318 | - | 177.023.648 PLAY |
| 2250 |  CRYPTO20 C20 | US$0,003096 | 1,16% | -5,30% | US$124.979 | - | 40.362.537 C20 |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.