Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Defina Finance FINA | US$0,001841 | 0,03% | 1,76% | US$124.863 | US$26.198,63 | 67.819.855 FINA |
| 2252 |  MakiSwap MAKI | US$0,001800 | -0,02% | 0,08% | US$124.177 | - | 68.971.718 MAKI |
| 2253 |  Ubex UBEX | US$0,00003745 | 0,04% | -1,43% | US$123.831 | US$250,83 | 3.306.258.739 UBEX |
| 2254 |  x42 Protocol X42 | US$0,006088 | -13,10% | -30,82% | US$122.776 | US$190,17 | 20.166.886 X42 |
| 2255 |  Levante U.D. Fan Token LEV | US$0,1214 | 1,70% | 3,64% | US$122.399 | US$18,75 | 1.008.626 LEV |
| 2256 |  GoWithMi GMAT | US$0,00004469 | -0,30% | -2,86% | US$121.714 | US$4.183,17 | 2.723.550.000 GMAT |
| 2257 |  Centaur CNTR | US$0,00002467 | 0,24% | -0,86% | US$121.561 | US$3,39 | 4.928.458.333 CNTR |
| 2258 |  DEXGame DXGM | US$0,0001910 | 7,27% | -3,85% | US$120.901 | US$1.532,43 | 632.959.612 DXGM |
| 2259 |  Cashtree Token CTT | US$0,0006061 | -11,29% | -31,24% | US$121.227 | US$164.567 | 200.000.000 CTT |
| 2260 |  FrontFanz FANX | US$0,001229 | -3,93% | -7,37% | US$120.111 | US$3.414,44 | 97.696.581 FANX |
| 2261 |  SONM (BEP-20) SNM | US$0,0004410 | 5,11% | 4,07% | US$120.087 | US$1.351,75 | 272.312.236 SNM |
| 2262 |  IG Gold IGG | US$0,00001342 | -3,19% | -8,08% | US$118.883 | US$0,7500 | 8.856.541.707 IGG |
| 2263 |  Basis Cash BAC | US$0,002177 | 8,52% | -0,76% | US$118.832 | US$199,78 | 54.575.145 BAC |
| 2264 |  Acorn Protocol ACN | US$0,00002533 | 3,73% | -17,52% | US$118.614 | US$164,54 | 4.682.213.372 ACN |
| 2265 |  Jarvis Network JRT | US$0,004059 | 0,31% | -7,95% | US$117.722 | US$20,75 | 29.005.880 JRT |
| 2266 |  PengyOS POS | US$0,0001182 | 9,34% | -29,31% | US$117.712 | US$2.500,09 | 995.704.045 POS |
| 2267 |  hiMFERS HIMFERS | US$0,0005441 | -3,77% | -2,44% | US$117.259 | US$2.665,02 | 215.510.000 HIMFERS |
| 2268 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005402 | -2,67% | -26,41% | US$117.477 | US$105.081 | 21.748.353 MUDOL2 |
| 2269 |  Xeno Token XNO | US$0,00009802 | -3,02% | -6,60% | US$116.010 | US$57.759,68 | 1.183.558.942 XNO |
| 2270 |  Value Liquidity VALUE | US$0,01863 | -1,96% | -2,51% | US$115.882 | - | 6.220.177 VALUE |
| 2271 |  Swerve SWRV | US$0,006302 | 4,77% | -10,32% | US$115.588 | US$2.923,11 | 18.340.278 SWRV |
| 2272 |  Darwinia Commitment Token KTON | US$2,25 | -1,19% | 1,56% | US$115.632 | US$3.457,60 | 51.314 KTON |
| 2273 |  Coldstack CLS | US$0,07583 | -1,31% | -11,08% | US$114.126 | US$61.193,50 | 1.504.975 CLS |
| 2274 |  Nerve Finance NRV | US$0,002465 | 0,24% | -5,02% | US$113.980 | US$5.543,42 | 46.237.771 NRV |
| 2275 |  SakeToken SAKE | US$0,001110 | -1,60% | -14,11% | US$113.095 | US$404,39 | 101.862.656 SAKE |
| 2276 |  FYDcoin FYD | US$0,0001827 | -0,06% | 0,33% | US$112.146 | - | 613.982.926 FYD |
| 2277 |  ChronoBase TIK | US$0,2784 | 0,11% | -5,50% | US$111.520 | - | 400.522 TIK |
| 2278 |  Art de Finance ADF | US$0,0006273 | 8,79% | -4,10% | US$113.172 | US$28.887,40 | 180.406.874 ADF |
| 2279 |  Ritocoin RITO | US$0,00006088 | -0,06% | 0,31% | US$110.769 | US$4,02 | 1.819.458.611 RITO |
| 2280 |  TrueFeedBack TFBX | US$0,00003030 | 0,01% | -4,35% | US$110.930 | US$26.207,73 | 3.661.430.200 TFBX |
| 2281 |  Hawksight HAWK | US$0,0001064 | -5,03% | -24,43% | US$109.793 | US$59.231,87 | 1.031.895.935 HAWK |
| 2282 |  Realvirm RVM | US$1,22 | -0,09% | 0,29% | US$109.574 | US$171.021 | 90.000 RVM |
| 2283 |  Pascal PASC | US$0,002763 | 0,03% | -2,41% | US$109.684 | US$74,86 | 39.699.031 PASC |
| 2284 |  Nyzo NYZO | US$0,009171 | -10,09% | -0,66% | US$109.312 | US$950,91 | 11.919.651 NYZO |
| 2285 |  Waltonchain WTC | US$0,001218 | -66,69% | -87,80% | US$109.092 | US$65,71 | 89.588.609 WTC |
| 2286 |  MAGE MAGE | US$0,000008880 | 6,66% | -34,23% | US$109.291 | US$21,50 | 12.309.768.420 MAGE |
| 2287 |  YFDAI.FINANCE YF-DAI | US$27,86 | 0,84% | 10,33% | US$111.051 | US$11.132,94 | 3.986 YF-DAI |
| 2288 |  Traxx TRAXX | US$0,002422 | 0,34% | -5,42% | US$108.619 | US$148.985 | 44.845.574 TRAXX |
| 2289 |  Ares Protocol ARES | US$0,0004584 | -0,33% | -0,71% | US$105.981 | US$9.553,41 | 231.179.222 ARES |
| 2290 |  Universidad de Chile Fan Token UCH | US$0,09087 | -1,37% | -0,43% | US$105.630 | US$266,34 | 1.162.424 UCH |
| 2291 |  Atlas Protocol ATP | US$0,00004088 | 4,74% | -3,00% | US$105.299 | US$148,87 | 2.576.066.703 ATP |
| 2292 |  Kalao KLO | US$0,0005533 | 3,58% | -4,36% | US$105.111 | US$4.426,39 | 189.969.797 KLO |
| 2293 |  CropperFinance CRP | US$0,003641 | 0,43% | -6,39% | US$102.429 | US$1.107,01 | 28.131.000 CRP |
| 2294 |  Teloscoin TELOS | US$0,0006088 | -0,06% | 0,31% | US$101.913 | - | 167.399.821 TELOS |
| 2295 |  Cook Finance COOK | US$0,0001167 | 1,25% | -0,77% | US$101.946 | US$2.079,69 | 873.630.735 COOK |
| 2296 |  DeFiner FIN | US$0,0006061 | 0,16% | -25,67% | US$101.832 | US$134.857 | 168.000.000 FIN |
| 2297 |  DonaSwap DONA | US$0,000002520 | -0,01% | -10,76% | US$100.924 | - | 39.975.710.903 DONA |
| 2298 |  Solrise Finance SLRS | US$0,0006432 | -0,08% | -10,49% | US$97.870 | US$985,80 | 152.151.472 SLRS |
| 2299 |  TokenBot TKB | US$0,0001678 | 5,05% | -21,09% | US$98.847 | US$51.817,93 | 588.945.823 TKB |
| 2300 |  Deutsche eMark DEM | US$0,001826 | -0,07% | 0,31% | US$97.994 | - | 53.653.541 DEM |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.