Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Jigstack STAK | US$0,00001440 | -0,02% | 0,08% | US$25.577 | - | 1.775.763.939 STAK |
| 2452 |  Metaverse VR v2 MEVRV2 | US$0,0007501 | 0,00% | 5,21% | US$25.338 | - | 33.779.566 MEVRV2 |
| 2453 |  ETHA Lend ETHA | US$0,002676 | -0,39% | -13,96% | US$25.047 | US$3.766,49 | 9.359.425 ETHA |
| 2454 |  MMOCoin MMO | US$0,0003637 | -11,71% | 2,99% | US$24.927 | US$8,69 | 68.531.894 MMO |
| 2455 |  RED TOKEN RED | US$0,000003790 | 3,89% | -10,36% | US$24.639 | US$41.663,49 | 6.500.834.106 RED |
| 2456 |  CryptoTanks TANK | US$0,0004997 | -3,24% | 0,55% | US$24.289 | US$6.352,36 | 48.610.000 TANK |
| 2457 |  Gourmet Galaxy GUM | US$0,007274 | 1,71% | -7,21% | US$24.092 | US$2.380,66 | 3.312.145 GUM |
| 2458 |  Synthetify SNY | US$0,004309 | -0,53% | -24,22% | US$24.235 | US$139.325 | 5.625.000 SNY |
| 2459 |  EarthFund 1EARTH | US$0,0003322 | 2,51% | -1,04% | US$24.166 | US$601,02 | 72.754.338 1EARTH |
| 2460 |  CorionX CORX | US$0,0001846 | 21,39% | -39,78% | US$23.979 | US$23,98 | 129.910.129 CORX |
| 2461 |  Flashstake FLASH | US$0,0003115 | -0,96% | -13,88% | US$23.953 | US$1,20 | 76.897.832 FLASH |
| 2462 |  Neutron NTRN | US$0,0006088 | -0,06% | 0,31% | US$23.817 | - | 39.121.694 NTRN |
| 2463 |  ShoeFy SHOE | US$0,001844 | -0,21% | -7,97% | US$24.002 | US$757,86 | 13.013.747 SHOE |
| 2464 |  hiSEALS HISEALS | US$0,0007561 | 1,15% | -24,20% | US$22.684 | US$10.159,14 | 30.000.000 HISEALS |
| 2465 |  Ekta EKTA | US$0,0006476 | -7,70% | -26,59% | US$22.516 | US$585,84 | 34.769.778 EKTA |
| 2466 |  BEMIL Coin BEM | US$0,00002249 | 1,11% | 14,01% | US$22.488 | US$1,13 | 999.981.241 BEM |
| 2467 |  Drops Ownership Power DOP | US$0,01912 | -6,68% | 23,47% | US$22.482 | US$718.121 | 1.176.034 DOP |
| 2468 |  MELX MEL | US$0,001088 | -0,02% | 0,08% | US$22.092 | - | 20.300.314 MEL |
| 2469 |  Kawaii Islands KWT | US$0,0007064 | 4,73% | -8,79% | US$21.191 | US$421,72 | 30.000.000 KWT |
| 2470 |  Supreme Finance HYPE | US$0,00001380 | -0,05% | -12,04% | US$20.704 | - | 1.500.000.000 HYPE |
| 2471 |  Goose Finance EGG | US$0,01175 | 1,05% | -2,88% | US$20.624 | US$1.378,13 | 1.755.130 EGG |
| 2472 |  PYRO Network PYRO | US$0,00002607 | 0,24% | -10,22% | US$20.407 | - | 782.672.359 PYRO |
| 2473 |  blockbank BBANK | US$0,0001056 | 69,31% | -11,27% | US$22.332 | US$7.766,78 | 211.561.980 BBANK |
| 2474 |  Gossip Coin GOSS | US$0,0006088 | -0,06% | 0,31% | US$19.773 | - | 32.479.221 GOSS |
| 2475 |  Project TXA TXA | US$0,002958 | -1,46% | 1,89% | US$19.848 | US$25.955,81 | 6.709.998 TXA |
| 2476 |  Soldex SOLX | US$0,00004677 | 12,11% | 45,41% | US$19.663 | US$27.063,15 | 420.407.146 SOLX |
| 2477 |  TrezarCoin TZC | US$0,00006088 | -0,06% | 0,31% | US$19.202 | US$1,73 | 315.399.775 TZC |
| 2478 |  Knit Finance KFT | US$0,003919 | -0,22% | 10,06% | US$19.202 | US$5.562,75 | 4.900.000 KFT |
| 2479 |  WorkQuest Token WQT | US$0,0001790 | -0,56% | -3,18% | US$19.025 | US$62.725,48 | 106.262.145 WQT |
| 2480 |  Alpha Token A | US$0,0009608 | 0,04% | -25,48% | US$18.653 | - | 19.414.002 A |
| 2481 |  Nitro Network NCash | US$0,000002520 | -50,26% | -24,12% | US$18.450 | US$48,99 | 7.325.209.699 NCash |
| 2482 |  Snowball SNOB | US$0,003341 | -4,05% | -37,16% | US$18.352 | US$153,08 | 5.492.417 SNOB |
| 2483 |  NeoNomad NNI | US$0,004256 | 0,00% | -57,79% | US$18.095 | - | 4.251.834 NNI |
| 2484 |  Formation Fi FORM | US$0,0002168 | 15,52% | 62,74% | US$17.294 | US$223,81 | 79.753.015 FORM |
| 2485 |  Rune RUNE | US$3,33 | 2,98% | -4,94% | US$16.562 | US$21.318,61 | 4.972 RUNE |
| 2486 |  Gamerse LFG | US$0,00009692 | 9,23% | 7,78% | US$16.492 | US$40,96 | 170.157.314 LFG |
| 2487 |  Spume Protocol SPUME | US$0,0003337 | -7,20% | -20,82% | US$16.464 | US$855,48 | 49.344.600 SPUME |
| 2488 |  Shiba Saga SHIA | US$0,0002981 | 11,49% | 22,98% | US$16.077 | US$39.828,18 | 53.936.830 SHIA |
| 2489 |  Nsure.Network NSURE | US$0,002821 | -0,37% | -23,08% | US$15.990 | US$135.988 | 5.668.964 NSURE |
| 2490 |  Azuki AZUKI | US$0,001422 | 1,58% | -8,03% | US$16.049 | US$1,54 | 11.284.984 AZUKI |
| 2491 |  Timechain Swap Token TCS | US$0,004422 | 4,24% | -1,45% | US$15.982 | US$11,09 | 3.614.528 TCS |
| 2492 |  Step Hero HERO | US$0,001228 | 1,41% | -0,17% | US$15.906 | US$26.677,83 | 12.951.109 HERO |
| 2493 |  Ancient Kingdom DOM | US$0,000009950 | 2,79% | -0,81% | US$15.758 | US$5,82 | 1.582.962.427 DOM |
| 2494 |  Twinci TWIN | US$0,07821 | -0,02% | 0,08% | US$15.643 | - | 200.000 TWIN |
| 2495 |  Phore PHR | US$0,0005117 | 4,68% | -6,50% | US$15.624 | US$0,01000 | 30.535.913 PHR |
| 2496 |  SparkPoint Fuel SFUEL | US$0,0005456 | 2,73% | -1,10% | US$15.479 | US$414,75 | 28.373.956 SFUEL |
| 2497 |  Era Token (Era7) ERA | US$0,0003304 | 2,80% | -0,43% | US$15.205 | US$0,07000 | 46.021.643 ERA |
| 2498 |  NativeCoin N8V | US$0,0006088 | -0,07% | 0,31% | US$15.104 | - | 24.809.180 N8V |
| 2499 |  Uptrennd 1UP | US$0,00003653 | -0,05% | 0,33% | US$14.666 | US$32,96 | 401.460.369 1UP |
| 2500 |  Alphr finance ALPHR | US$0,008031 | 0,37% | 11,25% | US$13.886 | US$1.182,45 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.