Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Platypus Finance PTP | US$0,0001343 | -0,69% | -19,84% | US$5.566 | US$26.008,75 | 41.436.585 PTP |
| 2552 |  UniFarm UFARM | US$0,0001280 | 0,91% | 2,09% | US$4.910 | US$34,08 | 38.375.919 UFARM |
| 2553 |  Knight War - The Holy Trio KWS | US$0,0001531 | -0,11% | -4,66% | US$4.822 | US$1.527,40 | 31.485.404 KWS |
| 2554 |  Paybswap PAYB | US$0,00002793 | 0,17% | -7,29% | US$4.306 | US$19,70 | 154.142.639 PAYB |
| 2555 |  Guider GDR | US$0,00001577 | -0,05% | -2,46% | US$4.093 | US$20,63 | 259.564.000 GDR |
| 2556 |  hiBAKC HIBAKC | US$0,0006461 | 3,97% | -8,57% | US$3.877 | US$10.318,30 | 6.000.000 HIBAKC |
| 2557 |  Sphere SXS | US$0,0002131 | -0,02% | 0,07% | US$3.462 | - | 16.251.088 SXS |
| 2558 |  Defis XGM | US$0,00002435 | -0,07% | 0,31% | US$3.277 | US$8,62 | 134.558.580 XGM |
| 2559 |  Landbox LAND | US$0,00004221 | -0,02% | 4,27% | US$3.224 | US$39,16 | 76.385.230 LAND |
| 2560 |  Axe AXE | US$0,0006088 | -0,07% | 0,31% | US$3.203 | - | 5.260.968 AXE |
| 2561 |  Donu DONU | US$0,0006088 | -0,06% | 0,31% | US$3.087 | - | 5.070.895 DONU |
| 2562 |  Acoin ACOIN | US$0,002435 | -0,07% | 0,31% | US$2.971 | - | 1.220.085 ACOIN |
| 2563 |  NestEGG Coin EGG | US$0,00006088 | -0,06% | 0,31% | US$2.578 | - | 42.342.655 EGG |
| 2564 |  Connectome CNTM | US$0,001994 | 9,03% | 34,81% | US$2.414 | US$15,30 | 1.210.675 CNTM |
| 2565 |  Kuverit KUV | US$0,0000007700 | -0,02% | 0,07% | US$2.291 | US$16,97 | 2.974.904.136 KUV |
| 2566 |  YouSUI XUI | US$0,0009005 | -14,27% | -0,65% | US$2.188 | US$90.469,11 | 2.429.589 XUI |
| 2567 |  Mate MATE | US$0,0008060 | -0,04% | -2,23% | US$2.176 | US$33,08 | 2.699.727 MATE |
| 2568 |  BSClaunch BSL | US$0,001065 | 2,26% | -2,15% | US$2.080 | US$0,01000 | 1.953.140 BSL |
| 2569 |  Martkist MARTK | US$0,0001804 | 49,37% | 46,41% | US$3.059 | - | 16.952.470 MARTK |
| 2570 |  SPRINT SWP | US$0,00001001 | -4,51% | -34,10% | US$1.950 | US$7.770,42 | 194.732.594 SWP |
| 2571 |  CRDT CRDT | US$0,0002086 | 0,23% | 2,57% | US$1.831 | - | 8.779.314 CRDT |
| 2572 |  Sportcash One SCONEX | US$0,0001432 | -0,04% | -26,49% | US$1.819 | US$18,92 | 12.706.570 SCONEX |
| 2573 |  Kemacoin KEMA | US$0,00006088 | -0,06% | 0,31% | US$1.483 | - | 24.360.241 KEMA |
| 2574 |  CareCoin CARE | US$0,0000006900 | -4,77% | -29,43% | US$1.334 | US$96,32 | 1.934.505.749 CARE |
| 2575 |  Lead Wallet LEAD | US$0,000002570 | 1,55% | 11,21% | US$1.297 | US$0,02000 | 505.310.846 LEAD |
| 2576 |  Crystal Token CYL | US$0,001869 | 0,04% | -3,63% | US$1.055 | - | 564.377 CYL |
| 2577 |  KZ Cash KZC | US$0,0006604 | -17,85% | -22,32% | US$1.033 | - | 1.563.996 KZC |
| 2578 |  Mesefa SEFA | US$0,001890 | -0,02% | 10,61% | US$814 | US$8,65 | 430.655 SEFA |
| 2579 |  ECOSC ECU | US$0,0009122 | -0,02% | 0,07% | US$786 | US$11,08 | 861.265 ECU |
| 2580 |  Cubiex Power CBIX-P | US$0,004651 | 0,00% | -3,69% | US$784 | - | 168.605 CBIX-P |
| 2581 |  MEME MINT MEMEMINT | US$0,000002470 | 0,00% | -17,90% | US$658 | - | 266.778.914 MEMEMINT |
| 2582 |  FBX by KXCO FBX | US$0,00006832 | 13,62% | -3,33% | US$607 | US$22.588,77 | 8.889.956 FBX |
| 2583 |  PIAS PIAS | US$0,00001320 | -0,05% | 0,07% | US$542 | - | 41.021.632 PIAS |
| 2584 |  YVS.Finance YVS | US$0,0003822 | 1,94% | -1,81% | US$506 | US$2,68 | 1.325.244 YVS |
| 2585 |  ModiHost AIM | US$0,0003684 | -0,08% | 0,32% | US$459 | - | 1.246.664 AIM |
| 2586 |  PREMA PRMX | US$0,000001210 | 0,00% | 7,19% | US$350 | US$87,19 | 288.322.108 PRMX |
| 2587 |  STAKE STAKE | US$0,00004066 | 47,02% | -95,85% | US$344 | US$152,09 | 8.460.044 STAKE |
| 2588 |  ETNA Network ETNA | US$0,00002303 | 0,75% | 5,10% | US$278 | US$0,05000 | 12.079.542 ETNA |
| 2589 |  S.Finance SFG | US$0,002508 | -6,11% | -16,68% | US$213 | US$314,79 | 84.903 SFG |
| 2590 |  ZCore (old) ZCR | US$0,000005310 | 1,15% | 3,95% | US$66 | US$0,3700 | 12.505.925 ZCR |
| 2591 |  Aeron ARNX | US$0,000002250 | 5,85% | 3,57% | US$45 | US$96,84 | 20.000.000 ARNX |
| 2592 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -15,52% | -15,92% | US$28 | US$60,61 | 3.162.041.599 WSPP |
| 2593 |  HXAcoin HXA | US$0,00000001000 | 575,32% | -99,95% | US$2 | US$450,09 | 293.284.486 HXA |
| 2594 |  HaloDAO RNBW | US$0,00000002000 | -20,82% | -18,42% | US$0 | US$57,51 | 5.602.877 RNBW |
| 2595 |  YFFII Finance YFFII | - | 28,51% | 42,13% | - | US$2,32 | 30.000 YFFII |
| 2596 |  SATS (Ordinals) SATS | US$0,0000002700 | 3,73% | 20,45% | - | US$99.617.852 | - |
| 2597 |  Pixelverse PIXFI | US$0,01862 | -7,63% | -19,96% | - | US$30.630.664 | - |
| 2598 |  Unlighted ULD | US$0,1059 | -26,01% | -48,28% | - | US$29.625.527 | - |
| 2599 |  HTX HTX | US$0,0000009200 | 1,10% | -4,82% | - | US$30.267.396 | - |
| 2600 |  Jupiter Perps LP JLP | US$3,23 | -0,46% | 5,73% | - | US$28.601.939 | - |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.