Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  sols SOLS | US$0,2018 | -3,35% | -27,46% | - | US$1.361.001 | - |
| 2752 |  Privapp Network bPRIVA | US$2,24 | 12,47% | 19,35% | - | US$1.349.818 | - |
| 2753 |  MATAR AI MATAR | US$2,89 | 5,07% | -3,37% | - | US$1.346.659 | - |
| 2754 |  Crepe Coin CREPE | US$0,01906 | -15,96% | 9,48% | - | US$1.330.763 | - |
| 2755 |  LayerAI LAI | US$0,01235 | 1,27% | 4,49% | - | US$1.335.055 | - |
| 2756 |  Bybyecar BBC | US$1,29 | 0,02% | -12,17% | - | US$1.326.738 | - |
| 2757 |  Libra Incentix LIXX | US$0,002173 | -1,07% | -13,56% | - | US$1.319.491 | - |
| 2758 |  Worldwide USD WUSD | US$1,00 | -0,02% | 0,06% | - | US$1.314.034 | - |
| 2759 |  Ready to Fight RTF | US$0,08499 | -0,58% | -11,11% | - | US$1.315.298 | - |
| 2760 |  Source SOURCE | US$0,01555 | 2,53% | 8,03% | - | US$1.312.921 | - |
| 2761 |  Develocity Finance DEVE | US$7,73 | 5,01% | -29,23% | - | US$1.288.773 | - |
| 2762 |  Dynasty Coin DNY | US$1,60 | -1,56% | -0,54% | - | US$1.297.989 | - |
| 2763 |  SOFA Org RCH | US$0,5704 | -0,97% | -19,32% | - | US$1.271.914 | - |
| 2764 |  Kitty AI KITTY | US$0,002254 | 2,61% | 11,29% | - | US$1.262.748 | - |
| 2765 |  Flame Protocol FLAME | US$0,0007041 | 2,69% | 1,40% | - | US$1.249.543 | - |
| 2766 |  Metababy BABY | US$0,0006601 | -10,13% | -16,71% | - | US$1.249.350 | - |
| 2767 |  Maganomics MAGANOMICS | US$0,0000009500 | -3,04% | -35,34% | - | US$1.241.406 | - |
| 2768 |  Doogle DOOGLE | US$0,001093 | -11,03% | -5,01% | - | US$1.248.595 | - |
| 2769 |  Bityuan BTY | US$0,1016 | -1,58% | -15,18% | - | US$1.243.540 | - |
| 2770 |  4 FOUR | US$0,004029 | -11,69% | 15,98% | - | US$1.241.791 | - |
| 2771 |  CatWifHat CATWIF | US$0,0008102 | 2,50% | 15,80% | - | US$1.227.672 | - |
| 2772 |  Camelot Token GRAIL | US$746,12 | -1,44% | -0,96% | - | US$1.224.505 | - |
| 2773 |  Tour Billion TBC | US$0,5367 | -3,41% | -6,43% | - | US$1.223.495 | - |
| 2774 |  Ken KEN | US$0,0006113 | -5,82% | -56,62% | - | US$1.222.062 | - |
| 2775 |  XANA XETA | US$0,004447 | 6,33% | 5,01% | - | US$1.197.591 | - |
| 2776 |  Digital Financial Exchange DIFX | US$0,1012 | 0,48% | 10,81% | - | US$1.236.847 | - |
| 2777 |  PayNet Coin PAYN | US$0,3902 | 0,26% | 1,01% | - | US$1.175.990 | - |
| 2778 |  monkey shit inu MSI | US$0,000003630 | 28,90% | -51,36% | - | US$1.162.418 | - |
| 2779 |  Maga Pepe MAPE | US$0,000002690 | 19,97% | 180,82% | - | US$1.168.184 | - |
| 2780 |  Arbi Pepe PEPE | US$0,000008410 | -1,09% | -2,64% | - | US$1.156.978 | - |
| 2781 |  Rock Dao ROCK | US$0,0003902 | 26,05% | 54,61% | - | US$1.151.001 | - |
| 2782 |  Switch SWITCH | US$0,0008965 | -0,98% | -9,65% | - | US$1.158.114 | - |
| 2783 |  ThoreCoin THR | US$140,34 | 0,03% | 0,00% | - | US$1.146.040 | - |
| 2784 |  Chitan CHITAN | US$0,002310 | 1,20% | -54,94% | - | US$1.139.941 | - |
| 2785 |  PINs Network Token PINS | US$0,009723 | -1,05% | 0,00% | - | US$1.130.056 | - |
| 2786 |  lolcat cats | US$0,00000007000 | 16,63% | 0,06% | - | US$1.133.799 | - |
| 2787 |  Orbitt Token ORBT | US$0,1249 | 0,26% | 23,05% | - | US$1.153.324 | - |
| 2788 |  Memetic / PepeCoin MEME | US$0,01100 | 1,81% | 2,49% | - | US$1.163.458 | - |
| 2789 |  Virtual Coin VRC | US$0,3986 | 1,12% | 10,25% | - | US$1.117.322 | - |
| 2790 |  Dovi(Ordinals) Dovi | US$0,1126 | 18,51% | 6,99% | - | US$1.116.588 | - |
| 2791 |  BRC20.com .COM | US$0,2065 | -3,10% | -3,92% | - | US$1.113.355 | - |
| 2792 |  CrossFi XFI | US$0,6538 | -0,24% | -7,03% | - | US$1.100.180 | - |
| 2793 |  Base God TYBG | US$0,00004498 | 12,66% | -16,21% | - | US$1.097.500 | - |
| 2794 |  Engines of Fury FURY | US$0,1806 | -8,97% | -9,79% | - | US$1.094.059 | - |
| 2795 |  BoringDAO BORING | US$0,002233 | 23,32% | 19,45% | - | US$1.081.156 | - |
| 2796 |  MELD MELD | US$0,01002 | 1,16% | -3,73% | - | US$1.093.241 | - |
| 2797 |  SIGMA SIGMA | US$0,004680 | -27,44% | -52,11% | - | US$1.092.546 | - |
| 2798 |  Dollar DOLLAR | US$0,001698 | -16,73% | 83,10% | - | US$1.090.100 | - |
| 2799 |  Elephant Money (TRUNK) TRUNK | US$0,6171 | -0,50% | 11,90% | - | US$1.082.665 | - |
| 2800 |  TitanX TITANX | US$0,0000004100 | 3,78% | 86,18% | - | US$1.083.433 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.