Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Mountain Protocol USDM | US$1,00 | -0,02% | 0,00% | - | US$570.043 | - |
| 2952 |  Zedxion ZEDXION | US$0,2318 | 0,95% | 0,13% | - | US$566.434 | - |
| 2953 |  RealGOAT RGOAT | US$0,000002120 | -2,24% | -24,83% | - | US$565.570 | - |
| 2954 |  BonusBlock BONUS | US$0,1016 | 5,00% | -51,73% | - | US$561.602 | - |
| 2955 |  Froge (ETH) FROGE | - | 0,00% | -10,15% | - | US$568.195 | - |
| 2956 |  DOLA DOLA | US$0,9980 | 0,28% | 0,05% | - | US$550.588 | - |
| 2957 |  Chinu CHINU | US$0,0005117 | -0,91% | 5,11% | - | US$552.097 | - |
| 2958 |  APEmove APE | US$0,005032 | -66,48% | -99,20% | - | US$548.571 | - |
| 2959 |  Gamer Arena GAU | US$0,08773 | -0,66% | 20,70% | - | US$543.735 | - |
| 2960 |  Jason Derulo JASON | US$0,001671 | -13,92% | -23,69% | - | US$547.790 | - |
| 2961 |  Slash Vision Labs SVL | US$0,01067 | 1,42% | 2,96% | - | US$542.693 | - |
| 2962 |  UNIUM UNM | US$5,59 | -0,02% | 0,05% | - | US$533.593 | - |
| 2963 |  1ex Trading Board 1EX | US$0,01879 | -0,94% | 6,28% | - | US$530.940 | - |
| 2964 |  Moonwell WELL | US$0,01208 | -2,26% | -15,48% | - | US$531.354 | - |
| 2965 |  Liza Coin Liza | US$1,02 | -0,01% | 0,08% | - | US$528.220 | - |
| 2966 |  LIL BUB BUB | US$0,01124 | -6,13% | -38,78% | - | US$525.485 | - |
| 2967 |  TON FISH MEMECOIN FISH | US$0,00000004000 | -1,10% | 1,84% | - | US$524.971 | - |
| 2968 |  Crypto Hunters Coin CRH | US$0,002572 | 8,89% | 13,30% | - | US$519.777 | - |
| 2969 |  Sommelier SOMM | US$0,02365 | -1,68% | 20,82% | - | US$541.217 | - |
| 2970 |  Letit LETIT | US$0,07210 | -0,93% | -22,38% | - | US$514.232 | - |
| 2971 |  SatoshiVM SAVM | US$0,9589 | 0,36% | -11,19% | - | US$504.860 | - |
| 2972 |  Nostra NSTR | US$0,06525 | 0,23% | -11,75% | - | US$503.130 | - |
| 2973 |  Degen Zoo DZOO | US$0,004146 | 0,07% | -19,97% | - | US$503.355 | - |
| 2974 |  HitBTC Token HIT | US$0,2064 | 1,55% | -4,97% | - | US$498.795 | - |
| 2975 |  Molly MOLLY | US$0,0000008900 | -58,86% | -53,46% | - | US$497.648 | - |
| 2976 |  Evmos EVMOS | US$0,02841 | -3,20% | 23,09% | - | US$496.423 | - |
| 2977 |  AIRian AIR | US$0,1045 | 23,72% | 52,42% | - | US$489.719 | - |
| 2978 |  Harambe on Solana HARAMBE | US$0,01692 | -13,97% | -11,63% | - | US$501.192 | - |
| 2979 |  NOT CAT | US$0,002637 | 92,82% | 7,00% | - | US$492.407 | - |
| 2980 |  Musk Dao MUSK | US$0,0003053 | -3,39% | -28,72% | - | US$485.085 | - |
| 2981 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,83% | -13,40% | - | US$502.237 | - |
| 2982 |  I love puppies PUPPIES | US$0,0000001100 | -6,27% | -8,38% | - | US$490.382 | - |
| 2983 |  UniFi Protocol UP | US$0,2707 | 3,35% | -6,99% | - | US$487.359 | - |
| 2984 |  Common Wealth WLTH | US$0,05004 | 0,97% | -15,81% | - | US$478.513 | - |
| 2985 |  Songbird SGB | US$0,006693 | -4,51% | -7,30% | - | US$459.164 | - |
| 2986 |  BitDAO BIT | US$0,9981 | -1,31% | -15,82% | - | US$502.717 | - |
| 2987 |  Good Games Guild GGG | US$0,03994 | 7,47% | 3,35% | - | US$464.895 | - |
| 2988 |  Metahorse Unity MUNITY | US$0,007849 | -2,09% | -7,75% | - | US$468.153 | - |
| 2989 |  CANTO CANTO | US$0,03993 | 2,54% | -32,21% | - | US$464.206 | - |
| 2990 |  THE BALKAN DWARF KEKEC | US$0,0001041 | 2,33% | 7,39% | - | US$460.549 | - |
| 2991 |  Africarare Ubuntu UBU | US$0,03872 | 0,08% | -1,88% | - | US$457.714 | - |
| 2992 |  Golf is Boring GOLF | US$0,0006926 | -9,31% | -21,73% | - | US$457.336 | - |
| 2993 |  Nettensor NAO | US$0,02393 | -9,43% | -4,86% | - | US$457.953 | - |
| 2994 |  BinanceDog On Sol DOGS | US$0,0000002300 | 116,15% | 0,00% | - | US$453.977 | - |
| 2995 |  BitciX BTX | US$0,06473 | 1,66% | 6,96% | - | US$452.140 | - |
| 2996 |  Inscribe INS | US$0,01493 | -0,35% | -2,99% | - | US$452.282 | - |
| 2997 |  Turbos Finance TURBOS | US$0,001596 | 18,35% | 35,22% | - | US$452.292 | - |
| 2998 |  Ethscriptions ETHS | US$1,18 | 3,75% | -14,15% | - | US$450.714 | - |
| 2999 |  Joe Biden BIDEN | US$0,0002911 | 7,23% | 62,05% | - | US$447.858 | - |
| 3000 |  BTCs (Ordinals) BTCS | US$0,1829 | 1,94% | -6,07% | - | US$448.885 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.