Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LandWu LANDWU | - | 2,24% | -31,33% | - | US$368.192 | - |
| 3052 |  Mar3 AI MAR3 | US$0,0006271 | -2,05% | -24,50% | - | US$364.794 | - |
| 3053 |  WadzPay Token WTK | US$0,02320 | 0,84% | -9,67% | - | US$362.068 | - |
| 3054 |  GROOVE GROOVE | US$0,0005385 | 41,14% | -18,75% | - | US$361.845 | - |
| 3055 |  DAV Coin DAV | US$0,0004401 | 0,18% | 7,92% | - | US$361.121 | - |
| 3056 |  Flappy FLAPPY | US$0,000003230 | -10,22% | -7,95% | - | US$362.245 | - |
| 3057 |  Origin Ether OETH | US$2.603,47 | 0,66% | -9,99% | - | US$360.596 | - |
| 3058 |  Gym Network GYMNET | US$0,01866 | 2,63% | -3,78% | - | US$356.920 | - |
| 3059 |  Payment Swap Utility Board PSUB | US$0,0001437 | 0,23% | -41,18% | - | US$356.590 | - |
| 3060 |  Kernel KERN | US$2,99 | 2,14% | -15,86% | - | US$357.592 | - |
| 3061 |  CAT (SOL) CAT | US$0,0002984 | 0,82% | 7,92% | - | US$356.177 | - |
| 3062 |  Aquarius Loan ARS | US$0,002149 | 0,60% | -8,88% | - | US$353.627 | - |
| 3063 |  HALO NFT OFFICIAL HALO | US$0,008121 | 25,11% | -10,45% | - | US$351.682 | - |
| 3064 |  dogwifceo WIFC | US$0,00005924 | -5,71% | 0,00% | - | US$350.252 | - |
| 3065 |  meme (Ordinals) MEME | US$26,50 | -8,46% | 5,45% | - | US$349.783 | - |
| 3066 |  PAPA Trump PPT | US$0,001255 | -2,17% | 12,89% | - | US$348.743 | - |
| 3067 |  AZ BANC SERVICES ABS | US$4,30 | -0,02% | -3,30% | - | US$347.016 | - |
| 3068 |  INOFI FON | US$0,6497 | 74,30% | 109,76% | - | US$333.914 | - |
| 3069 |  Juice JUICE | US$0,3629 | -1,91% | 29,91% | - | US$345.024 | - |
| 3070 |  Mechaverse MC | US$0,001515 | 33,06% | 57,27% | - | US$337.176 | - |
| 3071 |  Enegra (EGX) EGX | US$200,64 | -0,07% | 0,07% | - | US$344.998 | - |
| 3072 |  MOG TRUMP TRUMP | US$0,09660 | 69,91% | 10,00% | - | US$339.421 | - |
| 3073 |  dogwifhat DOGWIFHAT | US$0,008490 | -1,20% | -11,37% | - | US$341.318 | - |
| 3074 |  Bitcoiva BCA | US$5,23 | 3,26% | -1,55% | - | US$338.285 | - |
| 3075 |  UnleashClub UNLEASH | US$0,00005406 | 1,09% | -6,14% | - | US$338.543 | - |
| 3076 |  Hello Pets PET | US$0,04463 | 4,73% | -10,48% | - | US$338.592 | - |
| 3077 |  AiShiba shibai | - | 0,63% | -3,55% | - | US$337.426 | - |
| 3078 |  Ecoreal Estate ECOREAL | US$0,1626 | -3,87% | -6,73% | - | US$345.907 | - |
| 3079 |  Nova NOVA | - | -23,42% | 1,54% | - | US$335.649 | - |
| 3080 |  Coloniume Network CLNX | US$0,2167 | -9,24% | 13,43% | - | US$330.616 | - |
| 3081 |  Bork BORK | US$0,0001518 | -4,52% | -7,01% | - | US$331.300 | - |
| 3082 |  Amino AMO | US$0,0001367 | -7,43% | -25,29% | - | US$331.151 | - |
| 3083 |  Sensay SNSY | US$0,001134 | 2,76% | -9,09% | - | US$329.131 | - |
| 3084 |  ONUS ONUS | US$0,5231 | -0,05% | 4,83% | - | US$330.596 | - |
| 3085 |  Lootex LOOT | US$0,01956 | -2,50% | -10,83% | - | US$326.928 | - |
| 3086 |  SingularityNET AGIX | US$0,3764 | 1,03% | -21,61% | - | US$325.308 | - |
| 3087 |  GAM3S.GG G3 | US$0,05366 | 0,73% | -19,70% | - | US$324.893 | - |
| 3088 |  Young Peezy PEEZY | - | -18,22% | 7,02% | - | US$323.732 | - |
| 3089 |  EchoLink Network ECHO | US$0,09274 | 1,04% | 0,00% | - | US$324.237 | - |
| 3090 |  WigoSwap WIGO | US$0,01515 | 0,98% | -2,53% | - | US$326.337 | - |
| 3091 |  TIME $TIME | US$0,00001948 | 4,09% | -17,40% | - | US$321.782 | - |
| 3092 |  Truflation TRUF | US$0,1030 | 2,34% | -28,27% | - | US$326.085 | - |
| 3093 |  ChompCoin CHOMP | US$0,1465 | 69,97% | 45,95% | - | US$321.022 | - |
| 3094 |  AI CODE AICODE | US$0,7458 | -1,46% | -4,46% | - | US$320.644 | - |
| 3095 |  lisUSD lisUSD | US$1,01 | 0,01% | 0,55% | - | US$320.387 | - |
| 3096 |  VMPX (Ordinals) VMPX | US$0,02025 | -0,79% | 3,78% | - | US$319.374 | - |
| 3097 |  Ordibank ORBK | US$0,005505 | 6,87% | -32,77% | - | US$318.263 | - |
| 3098 |  Canxium CAU | US$2,74 | 0,07% | -8,47% | - | US$317.689 | - |
| 3099 |  FUD FUD | US$0,0000002600 | 5,16% | 63,53% | - | US$318.051 | - |
| 3100 |  Bitcoin TRC20 BTCT | US$61.349,91 | 1,36% | 0,47% | - | US$319.240 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.