Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Purple Pepe $PURPE | US$0,00001411 | -11,12% | -13,43% | - | US$253.590 | - |
| 3202 |  FX Stock Token FXST | US$3,97 | 4,27% | 3,99% | - | US$253.009 | - |
| 3203 |  MetaToken MTK | US$0,2934 | -5,28% | -28,47% | - | US$249.494 | - |
| 3204 |  PAC Project PAC | US$0,01710 | 242,00% | 174,00% | - | US$250.263 | - |
| 3205 |  BasedAI BASEDAI | US$2,67 | 4,49% | -10,55% | - | US$252.056 | - |
| 3206 |  Safle SAFLE | US$0,007651 | -0,16% | -4,61% | - | US$249.672 | - |
| 3207 |  MAGA TRUMP | US$0,3250 | 0,13% | -6,52% | - | US$250.990 | - |
| 3208 |  Roseon ROSX | US$0,007821 | -0,24% | 0,72% | - | US$249.335 | - |
| 3209 |  Solo King SKING | US$0,000003450 | -1,46% | 6,69% | - | US$249.622 | - |
| 3210 |  Evulus Token EVU | US$0,004481 | -1,34% | 4,02% | - | US$248.169 | - |
| 3211 |  Buttercat BUTT | US$0,007108 | 69,35% | 697,15% | - | US$247.771 | - |
| 3212 |  Electronic USD eUSD | US$1,00 | -0,02% | 0,23% | - | US$249.805 | - |
| 3213 |  Paribu Net PRB | US$0,3159 | 3,02% | 2,77% | - | US$246.789 | - |
| 3214 |  KicksPad KICKS | US$0,0002165 | 11,42% | -14,32% | - | US$246.497 | - |
| 3215 |  Guacamole GUAC | US$0,00000007000 | 2,35% | 26,44% | - | US$250.117 | - |
| 3216 |  EQ9 EQ9 | US$0,0001030 | 1,11% | -11,65% | - | US$244.658 | - |
| 3217 |  Fofar FOFAR | US$0,0000003200 | -3,21% | 3,21% | - | US$247.932 | - |
| 3218 |  NeuralAI NEURAL | US$3,96 | -0,42% | 5,03% | - | US$244.040 | - |
| 3219 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,13% | 0,34% | - | US$243.368 | - |
| 3220 |  Chintai CHEX | US$0,09795 | 7,52% | 9,11% | - | US$240.939 | - |
| 3221 |  Jumoney JUM | US$0,004921 | 1,18% | -2,89% | - | US$238.399 | - |
| 3222 |  Metacraft MCTP | US$1,28 | -0,74% | -4,55% | - | US$238.361 | - |
| 3223 |  AlienForm A4M | US$0,00003751 | 1,27% | -12,91% | - | US$237.589 | - |
| 3224 |  GAMI World GAMI | US$0,07762 | 0,12% | -2,47% | - | US$237.315 | - |
| 3225 |  Electric Vehicle Direct Currency EVDC | US$0,00001788 | 2,58% | 15,91% | - | US$237.684 | - |
| 3226 |  PacMoon PAC | US$0,03946 | 0,46% | 102,68% | - | US$237.636 | - |
| 3227 |  Non-Playable Coin Solana NPCS | US$0,007236 | -6,91% | -26,99% | - | US$237.571 | - |
| 3228 |  Free Palestine YAFA | US$0,006193 | 1,02% | 42,72% | - | US$237.825 | - |
| 3229 |  Pepe PEPE | US$0,003241 | 2,72% | 101,87% | - | US$237.660 | - |
| 3230 |  MNet NUUM | US$0,02326 | 6,31% | 9,94% | - | US$235.025 | - |
| 3231 |  American Coin USA | US$0,0000005000 | -12,97% | -5,91% | - | US$240.377 | - |
| 3232 |  All Street Bets BETS | US$0,0001231 | -0,15% | -32,57% | - | US$238.187 | - |
| 3233 |  Partisia Blockchain MPC | US$0,1255 | -0,86% | -18,79% | - | US$240.062 | - |
| 3234 |  ZynCoin ZYN | US$0,03650 | -0,64% | 14,85% | - | US$235.305 | - |
| 3235 |  RoboFi VICS | US$0,03068 | -2,22% | -4,00% | - | US$234.703 | - |
| 3236 |  FEED EVERY GORILLA FEG | US$0,0003262 | -4,11% | -0,12% | - | US$234.929 | - |
| 3237 |  Devomon EVO | US$0,0008467 | 3,92% | 6,96% | - | US$233.946 | - |
| 3238 |  APED APED | US$0,2365 | -3,77% | -18,94% | - | US$235.159 | - |
| 3239 |  Patex PATEX | US$1,40 | -9,69% | -0,55% | - | US$231.519 | - |
| 3240 |  RefundCoin RFD | US$0,000005250 | -4,17% | 9,55% | - | US$230.092 | - |
| 3241 |  MindCoin MIND | US$0,00001437 | -28,40% | -55,55% | - | US$230.203 | - |
| 3242 |  Lunarlens coin LUNARLENS | US$3,43 | 6,79% | -5,04% | - | US$228.432 | - |
| 3243 |  Dopex DPX | US$11,98 | 1,89% | -24,61% | - | US$229.502 | - |
| 3244 |  Velar VELAR | US$0,05842 | 0,95% | 6,84% | - | US$230.159 | - |
| 3245 |  NEXT GEN PEPE PEPE | US$0,01016 | 18,61% | 72,22% | - | US$226.326 | - |
| 3246 |  Payslink PAYS | US$0,007788 | -4,24% | 4,77% | - | US$225.686 | - |
| 3247 |  Capitalrock CR | US$0,7033 | 2,00% | 2,25% | - | US$227.099 | - |
| 3248 |  Black Whale xXx | US$5,86 | 0,89% | -18,58% | - | US$239.278 | - |
| 3249 |  StoryFire BLAZE | US$0,0002026 | -5,33% | -30,44% | - | US$226.495 | - |
| 3250 |  Mochi DeFi MOCHI | - | 6,44% | 0,24% | - | US$224.311 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.