Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Iro-Chan IRO | US$0,0002405 | -26,34% | -66,37% | - | US$223.074 | - |
| 3252 |  WW3 WW3 | US$0,0005834 | -8,42% | -50,11% | - | US$223.484 | - |
| 3253 |  Towelie TOWELI | US$0,001021 | -18,34% | 501,99% | - | US$222.644 | - |
| 3254 |  Jinbi Token JNB | US$11.020,15 | -0,12% | 0,58% | - | US$230.031 | - |
| 3255 |  Mochi (New) MOCHI | US$0,00001258 | 1,35% | 37,97% | - | US$221.654 | - |
| 3256 |  CorgiAI CORGIAI | US$0,0008422 | 0,25% | 5,07% | - | US$214.109 | - |
| 3257 |  AngelBlock THOL | US$0,008300 | -2,80% | -4,81% | - | US$220.388 | - |
| 3258 |  POPKON POPK | US$0,0004621 | -8,74% | -63,91% | - | US$218.921 | - |
| 3259 |  Pollen PLN | US$0,004400 | -1,46% | -17,65% | - | US$221.834 | - |
| 3260 |  Fandomdao FAND | US$0,02013 | 0,04% | -0,32% | - | US$218.865 | - |
| 3261 |  C4E C4E | US$0,05139 | 0,22% | -8,54% | - | US$217.851 | - |
| 3262 |  Xpense XPE | US$0,1699 | -0,45% | -2,23% | - | US$225.814 | - |
| 3263 |  Bit.Store STORE | US$0,005848 | -2,64% | -6,32% | - | US$215.617 | - |
| 3264 |  SuiPad SUIP | US$0,03299 | 5,25% | 21,09% | - | US$215.450 | - |
| 3265 |  Custodiy CTY | US$29,58 | -3,20% | 54,92% | - | US$214.312 | - |
| 3266 |  Solbank SB | US$102,76 | -1,33% | -15,80% | - | US$212.337 | - |
| 3267 |  Bobaoppa BOBAOPPA | US$0,0008137 | -1,32% | 12,53% | - | US$213.802 | - |
| 3268 |  Stake DAO CRV SDCRV | US$0,2546 | 3,82% | 1,66% | - | US$213.353 | - |
| 3269 |  XENO Governance GXE | US$0,02122 | 26,80% | 134,93% | - | US$212.431 | - |
| 3270 |  Polite Cat POCAT | US$0,0004247 | -4,48% | -23,66% | - | US$215.575 | - |
| 3271 |  Riser RIS | US$0,1543 | 3,70% | -25,52% | - | US$211.417 | - |
| 3272 |  MAGA PEOPLE | US$0,00004645 | 92,28% | -99,03% | - | US$212.253 | - |
| 3273 |  Matt Furie's Mellow Man MELLOW | US$0,03071 | -4,02% | 95,38% | - | US$212.662 | - |
| 3274 |  EOS Force EOSC | US$0,001036 | -4,41% | -5,56% | - | US$211.519 | - |
| 3275 |  Satoxcoin SATOX | US$0,0001599 | 3,26% | -4,46% | - | US$211.419 | - |
| 3276 |  INSC (Ordinals) INSC | US$0,1153 | -0,33% | 2,38% | - | US$216.734 | - |
| 3277 |  Wibx WBX | US$0,001502 | 5,49% | 4,06% | - | US$211.306 | - |
| 3278 |  BBC Gold Coin BBCG | US$0,2444 | -1,46% | 3,82% | - | US$208.564 | - |
| 3279 |  RealLink REAL | US$0,008262 | 0,96% | 1,55% | - | US$207.724 | - |
| 3280 |  walter WALTER | US$0,001783 | -10,71% | -44,82% | - | US$207.499 | - |
| 3281 |  Aark AARK | US$0,01271 | 0,23% | -11,93% | - | US$206.971 | - |
| 3282 |  Kinic KINIC | US$2,08 | 4,11% | -10,15% | - | US$205.853 | - |
| 3283 |  Railgun RAIL | US$0,8094 | -2,39% | -16,62% | - | US$206.073 | - |
| 3284 |  Egochain EGAX | US$1,85 | -8,68% | 76,96% | - | US$209.792 | - |
| 3285 |  Borpa BORPA | US$0,002987 | -3,13% | -17,25% | - | US$202.900 | - |
| 3286 |  Higher HIGHER | US$0,006194 | -5,83% | -20,42% | - | US$205.199 | - |
| 3287 |  OraiDEX ORAIX | US$0,004131 | -1,00% | -9,01% | - | US$203.349 | - |
| 3288 |  LANDLORD RONALD $LANDLORD | US$0,001278 | -3,94% | -31,41% | - | US$206.833 | - |
| 3289 |  Rowan Token RWN | US$0,06124 | -5,42% | -11,27% | - | US$202.368 | - |
| 3290 |  $GAME Token GAME | US$0,01737 | -3,38% | -15,44% | - | US$198.800 | - |
| 3291 |  Bullieverse $BULL | US$0,002465 | 5,75% | -10,78% | - | US$199.739 | - |
| 3292 |  Ecoin Finance ECOIN | US$0,001389 | 2,24% | 1,83% | - | US$198.832 | - |
| 3293 |  XDAO XDAO | US$0,3803 | -0,04% | -2,63% | - | US$199.253 | - |
| 3294 |  Unique Network UNQ | US$0,003954 | 0,30% | -2,88% | - | US$198.754 | - |
| 3295 |  4-CHAN 4CHAN | - | 0,07% | 16,71% | - | US$197.301 | - |
| 3296 |  Bird Dog BIRDDOG | US$0,004247 | -1,43% | -26,74% | - | US$196.203 | - |
| 3297 |  American pepe USPEPE | - | -15,61% | -52,70% | - | US$196.848 | - |
| 3298 |  LocaGo LCG | US$0,03218 | 4,45% | -2,41% | - | US$195.601 | - |
| 3299 |  Sweeptoken SWEEP | - | 1,57% | 0,47% | - | US$196.342 | - |
| 3300 |  TrumpCoin DJT | US$0,0002645 | -4,66% | -95,61% | - | US$198.695 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.