Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  1Sol 1SOL | US$0,007824 | -1,23% | -4,52% | - | US$139.088 | - |
| 3452 |  Wasder WAS | US$0,002640 | 1,68% | -9,96% | - | US$139.101 | - |
| 3453 |  GM Holding GM | US$0,0001164 | 0,45% | 33,92% | - | US$139.003 | - |
| 3454 |  Fine FINE | - | 4,10% | -3,19% | - | US$138.020 | - |
| 3455 |  Game Coin GMEX | US$0,0003011 | 0,78% | -5,94% | - | US$137.494 | - |
| 3456 |  Realy REAL | US$0,02974 | -0,87% | -11,11% | - | US$135.650 | - |
| 3457 |  Kabosu Inu KABOSU | US$0,000001800 | 57,03% | 90,33% | - | US$135.592 | - |
| 3458 |  Euro Shiba Inu EShib | - | -60,60% | -60,85% | - | US$137.101 | - |
| 3459 |  TG Casino TGC | US$0,2569 | 15,24% | 7,77% | - | US$135.065 | - |
| 3460 |  Game Fantasy Token GFT | US$0,02609 | 2,05% | -9,87% | - | US$133.418 | - |
| 3461 |  Neoxa NEOX | US$0,001138 | 13,80% | 18,85% | - | US$133.275 | - |
| 3462 |  Soulsaver SOUL | US$0,0003537 | -1,68% | 1,59% | - | US$133.244 | - |
| 3463 |  PepeBull BEEF | - | 44,91% | 151,11% | - | US$132.864 | - |
| 3464 |  KingdomX KT | US$0,001320 | -0,06% | -0,48% | - | US$133.037 | - |
| 3465 |  Derp DERP | - | -1,04% | -17,11% | - | US$132.571 | - |
| 3466 |  Chihuahua HUAHUA | US$0,00004906 | 3,96% | 4,54% | - | US$132.229 | - |
| 3467 |  Trex20 TX20 | US$0,007766 | -2,74% | -21,24% | - | US$130.918 | - |
| 3468 |  ARCS ARX | US$0,0009911 | -4,86% | 8,86% | - | US$131.853 | - |
| 3469 |  Sophon (Atomicals) SOPHON | US$0,0004919 | -0,20% | -0,51% | - | US$132.392 | - |
| 3470 |  Ducky City DCM | US$0,00005561 | -4,49% | -17,45% | - | US$130.609 | - |
| 3471 |  Kangamoon KANG | US$0,005729 | 2,37% | -18,19% | - | US$131.433 | - |
| 3472 |  Elon Trump ET | US$0,0000001000 | 1,00% | -7,02% | - | US$130.901 | - |
| 3473 |  Revuto REVU | US$0,01203 | -3,02% | 3,81% | - | US$127.996 | - |
| 3474 |  cats (Ordinals) cats | US$0,001299 | -6,93% | -6,94% | - | US$130.362 | - |
| 3475 |  BTAF token BTAF | US$0,07148 | 2,90% | 5,73% | - | US$131.089 | - |
| 3476 |  Ajuna Network AJUN | US$0,06510 | 0,06% | -2,93% | - | US$129.250 | - |
| 3477 |  Boys Club BOYS | US$0,0000004700 | -3,63% | 21,45% | - | US$128.881 | - |
| 3478 |  Fantaverse UT | US$0,003864 | 3,13% | 32,02% | - | US$128.860 | - |
| 3479 |  SEOR Network SEOR | US$0,001092 | -0,66% | -2,17% | - | US$128.193 | - |
| 3480 |  Friend3 F3 | US$0,01203 | -0,58% | -8,30% | - | US$128.396 | - |
| 3481 |  Florence Finance Medici FFM | US$0,02262 | 5,99% | -7,82% | - | US$130.822 | - |
| 3482 |  GoSleep ZZZ | US$0,1205 | -0,15% | 15,75% | - | US$128.375 | - |
| 3483 |  Fanzee FNZ | US$0,002702 | -0,53% | 2,01% | - | US$127.893 | - |
| 3484 |  Idexo Token IDO | US$0,02000 | -1,01% | 11,81% | - | US$128.468 | - |
| 3485 |  Inery $INR | US$0,005886 | 1,77% | -6,73% | - | US$127.963 | - |
| 3486 |  zkSync id ZKID | US$0,008184 | -4,59% | -30,84% | - | US$130.045 | - |
| 3487 |  Octavia AI VIA | US$0,08537 | 0,25% | 25,16% | - | US$127.047 | - |
| 3488 |  Success Kid SKID | US$0,02920 | 0,20% | -3,51% | - | US$124.666 | - |
| 3489 |  Archway ARCH | US$0,03905 | 0,70% | -2,15% | - | US$126.001 | - |
| 3490 |  Icy IC | US$0,00001307 | -6,51% | -22,63% | - | US$127.799 | - |
| 3491 |  EXIT Designer Token EXIT | US$3,13 | 1,11% | 1,12% | - | US$126.108 | - |
| 3492 |  Donald Trump TRUMP | US$0,002697 | -1,22% | 32,48% | - | US$127.588 | - |
| 3493 |  Silver Token XAGX | US$27,38 | -0,02% | -3,90% | - | US$126.039 | - |
| 3494 |  Ryoshi Research RYOSHI | US$0,01728 | 2,10% | -62,19% | - | US$125.596 | - |
| 3495 |  CashBackPro CBP | US$0,1252 | -1,21% | -10,19% | - | US$124.761 | - |
| 3496 |  Gamia GIA | US$0,00001200 | 1,69% | -3,15% | - | US$124.966 | - |
| 3497 |  Baby Doge CEO BABYCEO | - | -0,02% | 0,07% | - | US$124.247 | - |
| 3498 |  Gaga (Pepe) GAGA | - | -0,02% | 11,77% | - | US$124.480 | - |
| 3499 |  Metavault Trade MVX | US$1,02 | 0,20% | -7,61% | - | US$123.566 | - |
| 3500 |  Zamio ZAM | US$0,0004340 | -2,27% | -4,74% | - | US$123.116 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.