Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Fieres FIERO | US$0,7634 | 0,52% | -12,27% | - | US$121.927 | - |
| 3502 |  PEGA PEGA | - | -95,26% | -21,00% | - | US$122.806 | - |
| 3503 |  FalconX FALX | US$0,0004450 | -0,61% | 22,65% | - | US$120.163 | - |
| 3504 |  Karbun KBC | US$2,85 | 0,70% | 0,31% | - | US$121.389 | - |
| 3505 |  EgonCoin EGON | US$0,02262 | 14,31% | 12,24% | - | US$120.889 | - |
| 3506 |  ATO+ ATOPLUS | US$0,5471 | -11,77% | 137,06% | - | US$122.256 | - |
| 3507 |  Kermit (SOL) KERMIT | US$0,00001873 | 15,33% | -39,15% | - | US$120.936 | - |
| 3508 |  Mobile Liquidity MOLI | US$0,1131 | -14,89% | -25,71% | - | US$125.552 | - |
| 3509 |  GIOVE GIOVE | US$3,08 | -0,49% | -13,80% | - | US$120.877 | - |
| 3510 |  CryptoTradingFund CTF | US$1,12 | 5,12% | 36,38% | - | US$120.717 | - |
| 3511 |  Winerz WNZ | US$0,0004219 | 110,69% | 113,50% | - | US$119.644 | - |
| 3512 |  This Is My Iguana TIMI | US$0,001156 | 27,31% | 7,64% | - | US$119.973 | - |
| 3513 |  HeyFlork FLORK | US$0,001809 | 5,24% | 48,25% | - | US$120.204 | - |
| 3514 |  Cairo Finance CBANK | US$0,3241 | 2,77% | -5,51% | - | US$118.618 | - |
| 3515 |  Airbloc ABL | US$0,001165 | 0,27% | 0,04% | - | US$118.752 | - |
| 3516 |  RoboHero ROBO | US$0,001891 | -1,04% | -7,05% | - | US$118.321 | - |
| 3517 |  BOOK OF BILLIONAIRES BOBE | US$0,001064 | -3,20% | -4,89% | - | US$117.141 | - |
| 3518 |  KonnektVPN KPN | US$0,01504 | 1,46% | -17,90% | - | US$118.109 | - |
| 3519 |  Perpy PRY | US$0,001639 | -2,75% | -11,24% | - | US$117.649 | - |
| 3520 |  CRAZY FROG FROG | US$0,000002700 | -3,59% | -54,97% | - | US$118.378 | - |
| 3521 |  Beep BEEP | US$0,005030 | -14,23% | -32,81% | - | US$117.758 | - |
| 3522 |  DigiFinexToken DFT | US$0,009186 | 0,41% | -13,06% | - | US$118.448 | - |
| 3523 |  Arbitrove Protocol TROVE | US$0,003209 | 1,00% | -12,18% | - | US$116.570 | - |
| 3524 |  Utility Nexusmind UNMD | US$9,74 | -0,05% | 0,28% | - | US$116.130 | - |
| 3525 |  Magic Crystal MC | US$0,1888 | -0,40% | -1,90% | - | US$116.121 | - |
| 3526 |  Ring AI RING | US$0,02833 | -5,91% | -38,47% | - | US$115.484 | - |
| 3527 |  Virtual Tourist VT | US$0,007465 | -0,48% | -12,31% | - | US$114.961 | - |
| 3528 |  Baby Grok BABYGROK | - | -2,40% | -7,79% | - | US$113.096 | - |
| 3529 |  Good Morning! GM | US$0,0002557 | 0,74% | -71,88% | - | US$114.174 | - |
| 3530 |  Thing THING | US$0,0000001900 | 0,00% | 8,18% | - | US$114.343 | - |
| 3531 |  EpiK Protocol AIEPK | US$0,003896 | 2,78% | -15,28% | - | US$113.439 | - |
| 3532 |  Marinade MNDE | US$0,09210 | 0,00% | -7,13% | - | US$113.595 | - |
| 3533 |  Klayr KLY | US$0,04260 | 1,76% | -32,33% | - | US$112.264 | - |
| 3534 |  Osaka Protocol OSAK | US$0,0000002000 | -3,47% | -2,94% | - | US$112.918 | - |
| 3535 |  Mohameme Bit Salman SALMAN | US$0,0000002600 | -0,02% | -15,21% | - | US$114.250 | - |
| 3536 |  Platform of meme coins PAYU | - | -0,75% | 33,01% | - | US$112.217 | - |
| 3537 |  BNB DOG INU BNBDOG | - | 9,84% | -8,97% | - | US$113.769 | - |
| 3538 |  MSQUARE GLOBAL MSQ | US$6,05 | 2,67% | -13,22% | - | US$112.105 | - |
| 3539 |  MMPRO Token MMPRO | US$0,09595 | -1,76% | -22,41% | - | US$111.977 | - |
| 3540 |  FEFE FEFE | US$0,008027 | 5,24% | -13,88% | - | US$114.007 | - |
| 3541 |  Orchai OCH | US$0,2195 | -0,06% | -12,60% | - | US$111.735 | - |
| 3542 |  Overnight OVN | US$48,00 | 1,46% | -0,35% | - | US$111.660 | - |
| 3543 |  Tapioca DAO TAP | US$2,43 | 0,85% | 9,27% | - | US$110.659 | - |
| 3544 |  Bitcoin Vault BTCV | US$1,20 | 1,67% | -7,24% | - | US$110.480 | - |
| 3545 |  lmeow LMEOW | US$0,006580 | -8,69% | 3,38% | - | US$110.309 | - |
| 3546 |  300FIT NETWORK FIT | US$0,0005390 | 1,92% | 0,77% | - | US$109.989 | - |
| 3547 |  Gui Inu GUI | US$0,00001419 | 16,46% | 59,42% | - | US$110.594 | - |
| 3548 |  ELIS XLS | US$0,02889 | -15,08% | -4,05% | - | US$109.755 | - |
| 3549 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003440 | -1,24% | -1,63% | - | US$109.518 | - |
| 3550 |  ThetaDrop TDROP | US$0,002065 | 2,08% | 3,77% | - | US$109.663 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.