Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Maek Amuruca Graet Agun MAGA | US$0,00008154 | 64,32% | -12,49% | - | US$153.037 | - |
| 3402 |  GENIUS AI GNUS | US$2,84 | 4,98% | -10,98% | - | US$153.184 | - |
| 3403 |  TTcoin TC | US$0,0001107 | 17,99% | 0,51% | - | US$154.832 | - |
| 3404 |  JC Coin JCC | US$0,0006311 | 0,11% | -36,52% | - | US$151.147 | - |
| 3405 |  Wexo WEXO | US$2,17 | -1,77% | 11,36% | - | US$151.727 | - |
| 3406 |  PrivateAI PGPT | US$0,3836 | -2,64% | -26,85% | - | US$151.883 | - |
| 3407 |  IMARO IMARO | US$0,003470 | 0,67% | 12,69% | - | US$151.950 | - |
| 3408 |  HARRIS (kamala.vip) KAMALA | US$0,0008341 | -12,88% | -50,97% | - | US$151.859 | - |
| 3409 |  Doge 2.0 DOGE2.0 | - | -7,47% | -10,65% | - | US$151.040 | - |
| 3410 |  csas (Ordinals) CSAS | US$0,001293 | -3,14% | -8,23% | - | US$154.532 | - |
| 3411 |  Liqwid Finance LQ | US$0,7342 | -0,97% | -4,48% | - | US$149.566 | - |
| 3412 |  Nobiko Coin LONG | US$0,001424 | -29,58% | -53,06% | - | US$149.100 | - |
| 3413 |  UGOLD Inc. UGOLD | US$2.535,57 | 0,17% | -0,32% | - | US$149.611 | - |
| 3414 |  Toshkin Coin TOSHKIN | US$0,00001167 | -8,58% | 0,00% | - | US$149.563 | - |
| 3415 |  Ajna Protocol AJNA | US$0,009642 | -1,76% | -47,02% | - | US$149.324 | - |
| 3416 |  JizzLord JIZZLORD | US$0,001696 | 4,52% | 30,59% | - | US$147.755 | - |
| 3417 |  MOTH MOTH | US$0,002454 | -6,51% | -17,18% | - | US$147.634 | - |
| 3418 |  One Punch Man $SAITAMA | US$0,008709 | -22,13% | -40,77% | - | US$146.553 | - |
| 3419 |  GOLCOIN GOLC | US$0,01759 | -3,45% | -11,37% | - | US$148.227 | - |
| 3420 |  Pulsechain PLS | US$0,00003596 | 1,29% | -10,77% | - | US$152.019 | - |
| 3421 |  Holograph HLG | US$0,001425 | 0,77% | 2,56% | - | US$149.619 | - |
| 3422 |  TRUMP MAGA | US$0,000001480 | -1,12% | -21,00% | - | US$147.089 | - |
| 3423 |  OBI Real Estate OBICOIN | US$0,05491 | -0,13% | 14,06% | - | US$148.288 | - |
| 3424 |  XBANKING XB | US$0,2952 | -1,38% | 27,80% | - | US$146.769 | - |
| 3425 |  Paladeum PLB | US$0,9141 | -0,08% | -1,26% | - | US$147.156 | - |
| 3426 |  MollarsToken MOLLARS | US$0,1668 | 9,16% | 2,59% | - | US$146.807 | - |
| 3427 |  STYLE Protocol STYLE | US$0,002530 | 1,13% | -4,02% | - | US$146.304 | - |
| 3428 |  MRHB DeFi Network MRHB | US$0,001985 | 4,05% | -9,18% | - | US$145.216 | - |
| 3429 |  LEGION LEGION | US$0,004989 | -2,08% | -0,99% | - | US$146.267 | - |
| 3430 |  TOAD TOAD | US$0,00007711 | 56,29% | 1,00% | - | US$146.559 | - |
| 3431 |  BORED BORED | US$0,001009 | 0,20% | -12,62% | - | US$145.664 | - |
| 3432 |  marumaruNFT MARU | US$0,02472 | -0,06% | -16,72% | - | US$145.551 | - |
| 3433 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000007000 | -62,14% | -33,16% | - | US$142.990 | - |
| 3434 |  piin (Ordinals) PIIN | US$0,00008304 | -0,16% | -32,05% | - | US$142.921 | - |
| 3435 |  Upland (SPARKLET) SPARKLET | US$0,04544 | -2,42% | 23,49% | - | US$143.958 | - |
| 3436 |  EnviDa EDAT | US$0,02929 | -1,66% | -7,13% | - | US$142.440 | - |
| 3437 |  Amaterasu Omikami OMIKAMI | US$0,02529 | -6,17% | -1,67% | - | US$144.068 | - |
| 3438 |  Kim Exchange KIM | US$0,005469 | -2,86% | -40,09% | - | US$142.436 | - |
| 3439 |  Taproot Exchange TAPROOT | US$0,002568 | 14,08% | 2,69% | - | US$140.382 | - |
| 3440 |  Silent Notary UBSN | US$0,000005360 | 5,70% | 4,04% | - | US$142.123 | - |
| 3441 |  MTMS Network MTMS | US$0,0003681 | -16,19% | -52,24% | - | US$141.371 | - |
| 3442 |  BiCity AI Projects BICITY | US$0,008079 | -4,34% | -56,52% | - | US$139.143 | - |
| 3443 |  The Nemesis NEMS | US$0,02225 | 2,91% | -2,86% | - | US$141.424 | - |
| 3444 |  Joe coin JOE | US$0,008632 | -0,71% | -24,00% | - | US$141.637 | - |
| 3445 |  Temtum TEM | US$0,2743 | -0,05% | 0,78% | - | US$140.426 | - |
| 3446 |  Pontoon TOON | US$0,0007686 | 0,52% | -15,23% | - | US$139.932 | - |
| 3447 |  NALS (Ordinals) NALS | US$0,07626 | -4,57% | -6,72% | - | US$140.518 | - |
| 3448 |  Nova finance NOVA | US$0,008262 | 0,59% | -21,13% | - | US$139.191 | - |
| 3449 |  NexQloud NXQ | US$31,72 | -0,02% | 0,08% | - | US$139.844 | - |
| 3450 |  Floor Protocol FLC | US$0,003908 | 0,44% | -25,49% | - | US$140.149 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.