Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2200 | -3,43% | -12,68% | - | US$173.207 | - |
| 3352 |  Tokenize Xchange TKX | US$8,21 | 0,62% | -12,50% | - | US$170.025 | - |
| 3353 |  EUROe Stablecoin EUROE | US$1,10 | -0,07% | 1,02% | - | US$168.434 | - |
| 3354 |  Mazze MAZZE | US$0,005032 | -1,09% | -3,25% | - | US$167.617 | - |
| 3355 |  SpartaCats PURR | US$0,00000002000 | -6,58% | -22,24% | - | US$167.799 | - |
| 3356 |  Wrapped Venom WVENOM | US$0,1628 | 1,81% | -2,75% | - | US$167.799 | - |
| 3357 |  StakeVault.Network SVN | US$0,1245 | -0,42% | -1,90% | - | US$167.394 | - |
| 3358 |  YOUR AI YOURAI | US$0,01106 | -0,83% | -7,73% | - | US$165.315 | - |
| 3359 |  Icrypex token ICPX | US$1,06 | -0,18% | -6,36% | - | US$166.809 | - |
| 3360 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0005723 | 15,97% | 4,77% | - | US$165.449 | - |
| 3361 |  SophiaVerse SOPH | US$0,02666 | 0,79% | -10,44% | - | US$165.711 | - |
| 3362 |  KittyCake KCAKE | US$0,000001300 | 0,02% | -17,70% | - | US$166.751 | - |
| 3363 |  AxonDAO Governance Token AXGT | US$0,1137 | -7,04% | -10,34% | - | US$168.702 | - |
| 3364 |  Vitreus WVTRS | US$0,04044 | 1,86% | -57,60% | - | US$156.896 | - |
| 3365 |  Dark Elon DELON | US$0,0000003500 | 9,74% | 33,08% | - | US$164.359 | - |
| 3366 |  Attarius Network ATRS | US$0,02113 | -3,69% | 14,80% | - | US$164.272 | - |
| 3367 |  Thala THL | US$0,3808 | 0,25% | -11,04% | - | US$165.375 | - |
| 3368 |  DecideAI DCD | US$0,01227 | -1,99% | 7,24% | - | US$166.561 | - |
| 3369 |  JFIN Coin JFIN | US$0,1470 | 3,44% | 3,24% | - | US$163.380 | - |
| 3370 |  Zephyr Protocol ZEPH | US$1,79 | -0,24% | -1,84% | - | US$162.869 | - |
| 3371 |  MAGA TRUMP | US$0,03421 | 4,10% | -26,49% | - | US$162.893 | - |
| 3372 |  Fideum FI | US$0,005317 | 19,08% | 11,86% | - | US$162.721 | - |
| 3373 |  Nodewaves NWS | US$0,001530 | -3,21% | -4,23% | - | US$162.613 | - |
| 3374 |  Doug The Duck DOUG | US$0,002094 | -5,65% | 23,10% | - | US$168.100 | - |
| 3375 |  Plxyer PLXY | US$0,02081 | 0,05% | 0,88% | - | US$160.674 | - |
| 3376 |  Vestate VES | US$0,007254 | -4,88% | -9,89% | - | US$160.449 | - |
| 3377 |  tehBag BAG | US$0,0002931 | 0,02% | -22,06% | - | US$160.151 | - |
| 3378 |  Baby Bitcoin BBTC | US$0,001649 | 1,18% | 90,19% | - | US$161.322 | - |
| 3379 |  Baby Neiro BABYNEIRO | US$0,000001360 | 22,76% | 0,00% | - | US$159.165 | - |
| 3380 |  MikeToken MKT | - | 1,33% | -8,17% | - | US$157.891 | - |
| 3381 |  TendaCoin TND | - | -0,02% | -13,28% | - | US$160.151 | - |
| 3382 |  HarryPotterObamaInu INU | US$0,0001291 | 5,28% | 22,82% | - | US$157.222 | - |
| 3383 |  Index Cooperative INDEX | US$2,51 | 0,32% | -3,93% | - | US$161.478 | - |
| 3384 |  GTA Token GTA | US$0,9654 | -0,99% | -21,70% | - | US$156.780 | - |
| 3385 |  BITCOIN FUTURE BTCF | US$0,2343 | -0,13% | -2,70% | - | US$159.101 | - |
| 3386 |  MetaMecha MM | US$0,0001111 | -5,33% | 14,38% | - | US$156.106 | - |
| 3387 |  Dtec DTEC | US$0,09722 | -1,80% | -24,68% | - | US$153.532 | - |
| 3388 |  USP Token USP | US$1,86 | 31,82% | 28,71% | - | US$157.572 | - |
| 3389 |  IX Swap IXS | US$0,3556 | -1,82% | 28,49% | - | US$158.145 | - |
| 3390 |  Coinmetro Token XCM | US$0,03864 | -1,32% | 24,36% | - | US$157.217 | - |
| 3391 |  DogeVerse DOGEVERSE | US$0,00004295 | 6,99% | -15,43% | - | US$156.968 | - |
| 3392 |  COFFEE $COFEEE | US$0,01330 | -0,92% | -4,46% | - | US$155.042 | - |
| 3393 |  RWT TOKEN RWT | US$0,0001192 | 1,74% | -2,22% | - | US$155.470 | - |
| 3394 |  Ctomorrow Platform CTP | US$0,003391 | -0,51% | -8,09% | - | US$155.292 | - |
| 3395 |  TAP FANTASY TAP | US$0,0009250 | 0,49% | 1,55% | - | US$155.122 | - |
| 3396 |  ENO ENO | US$0,6361 | 0,51% | 3,50% | - | US$154.715 | - |
| 3397 |  DRIP DRIP | US$0,02868 | 47,25% | 67,82% | - | US$154.467 | - |
| 3398 |  CHONKY CHONKY | US$0,00001520 | 0,79% | -7,31% | - | US$154.304 | - |
| 3399 |  Youclout YCT | US$0,00005273 | -0,57% | -7,95% | - | US$153.583 | - |
| 3400 |  FractonX FT | US$0,4442 | 3,37% | -9,69% | - | US$151.929 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.