Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BilliCat BCAT | US$0,002292 | 3,26% | -2,13% | - | US$110.489 | - |
| 3552 |  Raini Studios Token RST | US$0,009497 | 31,62% | -11,53% | - | US$109.514 | - |
| 3553 |  Dappad APPA | US$0,005359 | -7,50% | -17,01% | - | US$109.617 | - |
| 3554 |  BH Network BHAT | US$0,005171 | 19,69% | 9,52% | - | US$108.901 | - |
| 3555 |  AstroPepeX APX | US$0,0001372 | 3,30% | -8,36% | - | US$109.034 | - |
| 3556 |  SO-COL SIMP | US$0,0009440 | 2,39% | -1,10% | - | US$108.766 | - |
| 3557 |  Olea Token OLEA | US$0,0003371 | 8,41% | -1,84% | - | US$108.684 | - |
| 3558 |  DaoVerse DVRS | US$0,00002580 | -0,02% | 0,16% | - | US$109.619 | - |
| 3559 |  Mamba MAMBA | US$0,0003735 | -0,32% | -28,75% | - | US$108.621 | - |
| 3560 |  Gold Fever NGL | US$0,04484 | 3,03% | -0,79% | - | US$109.212 | - |
| 3561 |  Angle Protocol EURA | US$1,10 | 0,01% | 1,37% | - | US$108.422 | - |
| 3562 |  Golden Token GOLD | US$0,004200 | -42,07% | -45,72% | - | US$107.292 | - |
| 3563 |  GAMER GMR | US$0,003834 | 1,38% | -1,16% | - | US$107.238 | - |
| 3564 |  CATX CATX | US$0,00000007000 | -95,95% | 8,36% | - | US$106.983 | - |
| 3565 |  Crazy Frog CRAZY | US$0,0001181 | -0,23% | -13,61% | - | US$106.444 | - |
| 3566 |  Blockster BXR | US$0,0003192 | -0,02% | 0,46% | - | US$105.550 | - |
| 3567 |  Lillian Token LYF | US$0,008969 | 0,99% | 9,38% | - | US$106.320 | - |
| 3568 |  ZigZag ZZ | US$0,004813 | -5,44% | -16,79% | - | US$106.624 | - |
| 3569 |  BlockDrop BDROP | US$0,07803 | -2,01% | -1,86% | - | US$106.470 | - |
| 3570 |  Trump Hat TRUMPHAT | US$0,0001470 | 9,37% | -35,95% | - | US$105.244 | - |
| 3571 |  Digital Swiss Franc DSFR | US$0,003687 | -0,04% | 0,13% | - | US$104.680 | - |
| 3572 |  XFLOKI XFLOKI | US$0,0000006100 | -0,02% | 0,08% | - | US$106.225 | - |
| 3573 |  UPTOS UPTOS | US$0,00001594 | 25,78% | 25,15% | - | US$106.094 | - |
| 3574 |  America Dog ADOG | - | -34,41% | 0,00% | - | US$105.668 | - |
| 3575 |  Shockwaves NEUROS | US$0,01581 | 3,50% | -18,91% | - | US$106.392 | - |
| 3576 |  Giko Cat GIKO | US$0,4165 | -20,93% | -41,70% | - | US$105.824 | - |
| 3577 |  MAI MIMATIC | US$0,5870 | -14,88% | -26,83% | - | US$105.025 | - |
| 3578 |  ROND ROND | US$0,001609 | 0,20% | 38,05% | - | US$104.663 | - |
| 3579 |  Kurobi KURO | US$0,0005460 | 0,01% | -20,63% | - | US$106.076 | - |
| 3580 |  Collective Care CCT | US$0,8128 | 9,79% | -11,99% | - | US$105.150 | - |
| 3581 |  spurdo SPURDO | - | 1,23% | -23,55% | - | US$104.842 | - |
| 3582 |  SDME SDME | US$0,0008807 | -0,23% | 50,50% | - | US$104.728 | - |
| 3583 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03997 | -0,01% | 0,22% | - | US$106.300 | - |
| 3584 |  SuperCells SCT | US$0,08294 | 0,78% | -24,77% | - | US$104.237 | - |
| 3585 |  GenomesDao GENOME | US$0,007592 | -0,54% | -8,57% | - | US$104.521 | - |
| 3586 |  CrowdSwap CROWD | US$0,007102 | -5,21% | -12,48% | - | US$103.712 | - |
| 3587 |  Aigang AIX | US$0,00006508 | -9,31% | 55,39% | - | US$105.311 | - |
| 3588 |  ALL BEST ICO ALLBI | US$0,0001973 | 1,04% | 12,92% | - | US$103.417 | - |
| 3589 |  The Big Guy BGUY | US$0,00006115 | -4,54% | 7,45% | - | US$103.387 | - |
| 3590 |  Relictum Pro GTN | US$0,0002906 | -0,02% | 1,13% | - | US$103.947 | - |
| 3591 |  Intelly INTL | US$0,1117 | -0,02% | -0,37% | - | US$102.796 | - |
| 3592 |  MEDIEUS MDUS | US$0,0002059 | 1,30% | -5,03% | - | US$103.012 | - |
| 3593 |  CoinNavigator CNG | US$3,65 | -0,05% | 0,28% | - | US$102.278 | - |
| 3594 |  PL^Gnet PLUG | US$0,00007565 | 2,86% | -15,90% | - | US$102.027 | - |
| 3595 |  AiAkita AIAKITA | - | -10,77% | 12,23% | - | US$98.521,71 | - |
| 3596 |  Ents ENTS | US$0,0004640 | 3,88% | -0,42% | - | US$101.738 | - |
| 3597 |  DogWithCap WIC | US$0,00000002000 | 41,00% | 70,00% | - | US$101.941 | - |
| 3598 |  Aventis AI AAI | US$0,01500 | -25,20% | -33,23% | - | US$101.672 | - |
| 3599 |  Sharky SHARK | US$0,04637 | -2,59% | 13,12% | - | US$101.259 | - |
| 3600 |  DORK LORD DORKL | US$0,0003066 | -0,25% | -0,73% | - | US$101.257 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.