Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Spix SPX | US$0,0000004700 | 2,00% | 51,95% | - | US$81.233,52 | - |
| 3702 |  Lets Fuckin Go LFGO | US$0,003706 | 2,75% | 3,71% | - | US$81.442,62 | - |
| 3703 |  Dotblox DTBX | US$0,03153 | 0,33% | 4,60% | - | US$80.948,54 | - |
| 3704 |  SubQuery Network SQT | US$0,006873 | 4,40% | 7,87% | - | US$81.261,92 | - |
| 3705 |  Shirushi Coin SISC | US$0,2918 | 0,68% | -1,84% | - | US$80.784,91 | - |
| 3706 |  Taτsu TATSU | US$8,13 | -0,81% | 9,09% | - | US$80.583,14 | - |
| 3707 |  TAO INU TAONU | US$0,005406 | 7,23% | 47,68% | - | US$80.696,40 | - |
| 3708 |  SolCard SOLC | US$0,03065 | 5,56% | -0,32% | - | US$80.333,88 | - |
| 3709 |  Edge Video AI FAST | US$0,02895 | -9,82% | -16,52% | - | US$80.399,40 | - |
| 3710 |  Infinity Rocket Token IRT | US$0,003524 | -2,38% | -6,43% | - | US$79.366,11 | - |
| 3711 |  Paper Plane PLANE | US$0,02513 | 23,01% | 67,73% | - | US$79.232,02 | - |
| 3712 |  Hermes Protocol HERMES | US$0,02360 | -2,67% | -19,76% | - | US$79.038,48 | - |
| 3713 |  Jeff World JEFF | US$0,02758 | -4,12% | -19,28% | - | US$79.210,03 | - |
| 3714 |  SIGN SIGN | US$0,001986 | -0,75% | -2,00% | - | US$78.129,75 | - |
| 3715 |  DODO DODO | US$0,2941 | 32,39% | 23,06% | - | US$78.634,74 | - |
| 3716 |  HistoryDAO HAO | US$0,0009527 | -10,24% | -0,42% | - | US$80.499,49 | - |
| 3717 |  WOLFCOIN WOLF | US$0,00001826 | -98,38% | -99,74% | - | US$78.334,93 | - |
| 3718 |  Quantum Network QSWAP | US$0,00007519 | 26,80% | 12,83% | - | US$78.333,10 | - |
| 3719 |  Strip Finance STRIP | US$0,006401 | -0,09% | -0,05% | - | US$77.033,68 | - |
| 3720 |  Decentralized Cloud Infrastructure DCI | US$0,2568 | 3,08% | -19,73% | - | US$77.271,59 | - |
| 3721 |  CaliCoin CALI | US$0,01433 | -0,02% | -0,55% | - | US$77.665,53 | - |
| 3722 |  Family FAM | US$0,0002882 | -8,66% | -10,06% | - | US$77.160,67 | - |
| 3723 |  Hasaki HAHA | US$0,000004650 | -1,81% | -32,45% | - | US$77.291,03 | - |
| 3724 |  INU INU | - | -0,43% | -2,72% | - | US$77.109,85 | - |
| 3725 |  Bitcoin on Base BTCB | US$0,3449 | 19,74% | -6,44% | - | US$76.898,97 | - |
| 3726 |  KAI KEN KAI | - | -10,01% | -71,25% | - | US$75.934,21 | - |
| 3727 |  EQIFI EQX | US$0,003522 | -1,27% | -0,65% | - | US$76.568,80 | - |
| 3728 |  BitBook BBT | US$0,0008722 | 2,94% | -1,88% | - | US$76.589,72 | - |
| 3729 |  Sponge $SPONGE | US$0,0006795 | -5,90% | 9,53% | - | US$76.964,50 | - |
| 3730 |  LIGO LIGO | US$0,000005560 | -8,56% | -13,90% | - | US$76.203,70 | - |
| 3731 |  Leve Invest LEVE | US$0,0009131 | 5,21% | -14,76% | - | US$77.140,56 | - |
| 3732 |  LET HIM COOK COOK | US$0,003136 | -12,01% | -3,48% | - | US$75.536,77 | - |
| 3733 |  Konstellation Network DARC | US$0,0006070 | -0,02% | 14,23% | - | US$74.803,92 | - |
| 3734 |  Game Meteor Coin GMTO | US$0,001118 | 1,31% | 11,72% | - | US$75.024,49 | - |
| 3735 |  Bretter Brett BRETT | US$0,000006130 | -5,11% | 18,88% | - | US$75.097,69 | - |
| 3736 |  WingRiders Governance Token WRT | US$0,01740 | -0,23% | -7,18% | - | US$74.632,18 | - |
| 3737 |  Lesbian Inu LESBIAN | - | -4,39% | 1,14% | - | US$74.470,89 | - |
| 3738 |  RUM - Pirates of Arrland Token RUM | US$0,004299 | 2,88% | -6,40% | - | US$74.150,77 | - |
| 3739 |  Celo Brazilian Real CREAL | US$0,1801 | -0,13% | 4,08% | - | US$74.061,41 | - |
| 3740 |  White Whale WHALE | US$0,004142 | 2,99% | 0,57% | - | US$73.734,64 | - |
| 3741 |  InpulseX IPX | US$0,0001749 | 2,15% | -6,15% | - | US$73.375,71 | - |
| 3742 |  FLAKY FLAKY | US$0,00000005000 | -91,02% | 5,73% | - | US$73.296,85 | - |
| 3743 |  LEO LEO | US$0,0005163 | 7,29% | 19,00% | - | US$72.847,72 | - |
| 3744 |  Dynamite DYNMT | US$0,001863 | 0,71% | -6,90% | - | US$72.825,38 | - |
| 3745 |  Mystic Land Coin MYTH | US$0,1134 | 1,23% | -4,95% | - | US$71.696,12 | - |
| 3746 |  Sanko GameCorp DMT | US$57,84 | -1,82% | -3,20% | - | US$72.579,79 | - |
| 3747 |  monkeyhaircut MONK | US$0,002587 | -11,64% | -20,64% | - | US$73.232,93 | - |
| 3748 |  Floyx FLOYX | US$0,00003431 | -2,02% | 30,51% | - | US$72.331,26 | - |
| 3749 |  Polimec PLMC | US$0,2101 | -0,80% | -4,85% | - | US$72.193,36 | - |
| 3750 |  Scaleton SCALE | US$5,14 | -0,66% | 12,64% | - | US$72.605,96 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.