Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  UCX UCX | US$0,05172 | -0,10% | -0,48% | - | US$57.260,76 | - |
| 3852 |  Divergence DIVER | US$0,008626 | 1,07% | -20,05% | - | US$58.258,03 | - |
| 3853 |  EurocoinToken ECTE | US$0,08393 | -1,18% | 0,67% | - | US$57.014,94 | - |
| 3854 |  ARC ARC | US$0,02060 | 3,11% | 19,37% | - | US$57.013,06 | - |
| 3855 |  Nyxia AI NYXC | US$0,02776 | -5,20% | -18,67% | - | US$57.607,75 | - |
| 3856 |  ScarQuest SCAR | US$0,001390 | 2,87% | -4,13% | - | US$56.516,55 | - |
| 3857 |  DeepSouth AI SOUTH | US$6,14 | -4,62% | -14,96% | - | US$56.404,33 | - |
| 3858 |  Magpie MGP | US$0,1156 | 2,09% | 10,09% | - | US$56.417,22 | - |
| 3859 |  Toku TOKU | US$0,000001220 | 5,55% | -48,27% | - | US$56.199,02 | - |
| 3860 |  Codyfight CTOK | US$0,004771 | 6,18% | -34,52% | - | US$55.385,76 | - |
| 3861 |  Ninja Squad Token NST | US$2,25 | -0,91% | 11,44% | - | US$56.028,55 | - |
| 3862 |  Bubba BUBBA | US$0,0005303 | -8,37% | -34,68% | - | US$55.805,26 | - |
| 3863 |  Game of Memes GOME | US$0,001103 | 3,64% | -5,73% | - | US$55.857,16 | - |
| 3864 |  Gyroscope GYD GYD | US$0,9998 | -0,01% | -0,02% | - | US$56.133,94 | - |
| 3865 |  Witnet WIT | US$0,003795 | -0,06% | -3,32% | - | US$55.475,45 | - |
| 3866 |  Web3Shot W3S | US$0,6879 | -0,08% | 0,29% | - | US$55.456,23 | - |
| 3867 |  NORMIE NORMIE | US$0,006227 | -4,74% | -12,64% | - | US$51.849,10 | - |
| 3868 |  Vera VERA | US$0,0001860 | -0,02% | 5,76% | - | US$54.178,43 | - |
| 3869 |  Qitmeer Network MEER | US$0,01250 | -5,10% | -21,45% | - | US$55.912,97 | - |
| 3870 |  HYDRA HYDRA | US$10,58 | 4,43% | 5,83% | - | US$55.193,53 | - |
| 3871 |  AVALOX AVALOX | US$0,0006322 | -13,06% | -2,34% | - | US$54.713,75 | - |
| 3872 |  Army of Fortune Gem AFG | US$0,008333 | 30,22% | 20,85% | - | US$55.701,98 | - |
| 3873 |  LUXY LUXY | US$0,006131 | -0,51% | -3,40% | - | US$55.011,92 | - |
| 3874 |  Guru Network GURU | US$0,003449 | 2,75% | -45,04% | - | US$54.971,67 | - |
| 3875 |  ClearDAO CLH | US$0,0005405 | 1,10% | -6,10% | - | US$54.708,91 | - |
| 3876 |  Astra DAO ASTRADAO | US$0,00000001000 | 0,78% | 8,79% | - | US$54.510,73 | - |
| 3877 |  Oceanland OLAND | US$0,0001430 | 5,04% | -37,19% | - | US$54.676,58 | - |
| 3878 |  ISSP ISSP | US$0,00009816 | -17,85% | 52,14% | - | US$54.655,87 | - |
| 3879 |  21X 21X | US$0,00007641 | -0,18% | 1,46% | - | US$54.538,88 | - |
| 3880 |  Nuklai NAI | US$0,003998 | 12,16% | -8,25% | - | US$54.416,39 | - |
| 3881 |  ProBit Token PROB | US$0,09951 | -0,42% | 6,16% | - | US$53.071,49 | - |
| 3882 |  TokenSight TKST | US$0,03905 | -1,24% | -5,66% | - | US$54.222,35 | - |
| 3883 |  SmartMesh SMT | US$0,0009917 | -0,80% | -18,45% | - | US$54.269,88 | - |
| 3884 |  HODL HODL | - | 17,54% | -2,71% | - | US$54.203,26 | - |
| 3885 |  Equation EQU | US$2,45 | -1,10% | -27,03% | - | US$53.997,62 | - |
| 3886 |  HNB Protocol HNB | US$0,01465 | -2,73% | 128,22% | - | US$54.721,49 | - |
| 3887 |  HeadStarter HST | US$0,01044 | 3,58% | 1,70% | - | US$54.968,96 | - |
| 3888 |  RuufCoin RUUF | US$0,01761 | 0,32% | -15,31% | - | US$53.629,28 | - |
| 3889 |  Harambe AI HARAMBEAI | US$0,09475 | -4,16% | -32,74% | - | US$53.720,34 | - |
| 3890 |  Make America Great Once Again MAGOA | US$0,0000004000 | 180,73% | 67,56% | - | US$53.669,30 | - |
| 3891 |  LANDWOLF (AVAX) WOLF | US$0,000008060 | 0,14% | -9,90% | - | US$53.605,78 | - |
| 3892 |  White Boy Summer WBS | US$0,0008610 | -6,28% | 18,51% | - | US$53.526,68 | - |
| 3893 |  UXD Stablecoin UXD | US$0,9998 | -0,01% | -0,02% | - | US$72.746,67 | - |
| 3894 |  Smartholdem STH | US$0,004232 | 0,27% | -6,08% | - | US$53.431,96 | - |
| 3895 |  NATIX Network NATIX | US$0,001037 | -0,41% | 4,24% | - | US$53.398,45 | - |
| 3896 |  Dither AI DITH | US$0,05218 | -3,68% | -18,09% | - | US$53.035,38 | - |
| 3897 |  Klever Finance KFI | US$0,6413 | -2,70% | -1,95% | - | US$53.172,48 | - |
| 3898 |  ArbiPad ARBI | US$0,00009565 | -0,98% | -1,98% | - | US$55.431,57 | - |
| 3899 |  OSIS OSIS | US$0,1103 | 54,02% | -71,78% | - | US$53.166,59 | - |
| 3900 |  Coding Dino DINO | US$0,00005690 | 1,76% | -11,18% | - | US$52.653,28 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.