Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  CHEEKS CHEEKS | US$0,004309 | -6,11% | -10,35% | - | US$40.330,84 | - |
| 4002 |  Shinobi NINJA | US$0,001847 | -1,67% | -1,55% | - | US$40.582,11 | - |
| 4003 |  Pancake Games GCAKE | US$0,00000007000 | -3,31% | -6,21% | - | US$40.473,65 | - |
| 4004 |  The Protocol THE | US$0,0002184 | -0,15% | -4,61% | - | US$40.263,37 | - |
| 4005 |  Alkimi ADS | US$0,08587 | -0,01% | -9,60% | - | US$40.209,40 | - |
| 4006 |  xRocket XROCK | US$0,07666 | -4,73% | -18,56% | - | US$39.960,97 | - |
| 4007 |  Vibing Cat VCAT | US$1,14 | 5,11% | -6,40% | - | US$40.093,20 | - |
| 4008 |  BitBrawl BRAWL | US$0,0005946 | -0,69% | -4,55% | - | US$40.156,35 | - |
| 4009 |  iDypius IDYP | US$0,0006489 | -7,82% | -16,42% | - | US$39.859,76 | - |
| 4010 |  Sol Bastard SOBA | US$0,001361 | 1,38% | -20,44% | - | US$39.913,59 | - |
| 4011 |  Pkoin PKOIN | US$0,3501 | -1,40% | -2,38% | - | US$40.487,71 | - |
| 4012 |  Not Financial Advice NFAI | US$0,05704 | 20,34% | 35,01% | - | US$39.289,23 | - |
| 4013 |  Baked BAKED | US$0,006873 | -4,09% | -17,63% | - | US$39.406,69 | - |
| 4014 |  Seamans Token SEAT | US$0,002245 | 3,39% | -75,40% | - | US$39.647,05 | - |
| 4015 |  Note NOTE | US$1,00 | -0,07% | 0,25% | - | US$39.400,03 | - |
| 4016 |  CryptoGPT CRGPT | US$0,06644 | -1,93% | -9,09% | - | US$39.254,86 | - |
| 4017 |  Saber SBR | US$0,001855 | 2,99% | 3,27% | - | US$39.032,49 | - |
| 4018 |  Stella Fantasy SFTY | US$0,001580 | 31,18% | 8,02% | - | US$38.800,54 | - |
| 4019 |  Godcat Exploding Kittens GODCAT | US$0,0001836 | -29,97% | 0,00% | - | US$39.474,79 | - |
| 4020 |  SEDA Protocol SEDA | US$0,04873 | -0,27% | -11,31% | - | US$38.733,91 | - |
| 4021 |  Giggleched CHED | US$0,0001541 | -3,76% | -18,91% | - | US$38.742,71 | - |
| 4022 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2162 | -9,36% | -13,56% | - | US$38.585,42 | - |
| 4023 |  Drops DROPS | US$0,2356 | -14,37% | 29,34% | - | US$38.564,77 | - |
| 4024 |  Big Bud BUD | - | -7,48% | -1,69% | - | US$38.361,25 | - |
| 4025 |  Race Kingdom ATOZ | US$0,04212 | 0,30% | -5,23% | - | US$38.281,83 | - |
| 4026 |  Pepe of Solana PEPE | US$0,00005568 | 15,62% | -58,96% | - | US$38.219,36 | - |
| 4027 |  Brett (ETH) BRETT | US$0,05598 | 10,01% | 14,25% | - | US$38.154,99 | - |
| 4028 |  ITC ITC | US$0,003597 | -1,02% | -1,81% | - | US$37.458,05 | - |
| 4029 |  Pig Finance PIG | US$0,00000002000 | 1,25% | -6,35% | - | US$38.051,28 | - |
| 4030 |  BitcoinX BXC | US$0,00006261 | 1,60% | 2,86% | - | US$37.905,76 | - |
| 4031 |  I will poop it NFT SHIT | - | -0,33% | -4,29% | - | US$37.622,86 | - |
| 4032 |  PaladinAI PALAI | US$0,04885 | 14,32% | 51,65% | - | US$37.527,47 | - |
| 4033 |  Relation Labs REL | US$0,001569 | -1,65% | -8,58% | - | US$37.705,06 | - |
| 4034 |  SEKAI GLORY GLORY | US$0,001771 | 5,38% | -23,86% | - | US$37.283,67 | - |
| 4035 |  HYTOPIA TOPIA | US$0,01637 | -1,64% | -19,79% | - | US$37.451,79 | - |
| 4036 |  Utility Cjournal UCJL | US$6,09 | -0,07% | 0,32% | - | US$37.283,10 | - |
| 4037 |  KONPAY KON | US$0,0002934 | 2,27% | 5,50% | - | US$37.181,32 | - |
| 4038 |  Cavada CAVADA | US$0,000004560 | 14,23% | 16,09% | - | US$37.281,92 | - |
| 4039 |  BitMinerX BMX | US$0,01188 | 0,82% | -11,15% | - | US$37.000,24 | - |
| 4040 |  Blocksport BSPT | US$0,0002226 | 22,22% | -24,66% | - | US$37.079,71 | - |
| 4041 |  JPY Coin JPYC | US$0,006719 | -0,89% | -0,57% | - | US$37.058,11 | - |
| 4042 |  Buy the DIP DIP | US$0,0007229 | 2,16% | 9,30% | - | US$37.656,26 | - |
| 4043 |  SBET SBET | US$0,004279 | -0,65% | -0,28% | - | US$36.808,08 | - |
| 4044 |  YouCoin Metaverse (new) UCON | US$17,42 | 4,69% | -1,20% | - | US$36.756,64 | - |
| 4045 |  Kento KNTO | - | -2,19% | 12,87% | - | US$37.502,49 | - |
| 4046 |  MAGA MAGA | US$0,01580 | -9,39% | -21,14% | - | US$36.543,49 | - |
| 4047 |  Volare Network VOLR | US$0,5878 | 0,26% | 0,05% | - | US$36.729,36 | - |
| 4048 |  Tipcoin TIP | US$0,00005111 | -0,61% | -8,70% | - | US$36.443,70 | - |
| 4049 |  PopDog POPDOG | US$0,001750 | 5,24% | 1,53% | - | US$36.422,99 | - |
| 4050 |  Candy Pocket CANDY | US$0,0005975 | 2,14% | -9,47% | - | US$36.247,85 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.