Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pigcoin PIG | US$0,000001070 | 7,57% | -5,18% | - | US$36.271,18 | - |
| 4052 |  Gentleman MAN | US$0,001181 | 36,74% | 40,06% | - | US$34.900,74 | - |
| 4054 |  The Professor LAB | US$0,005315 | -16,06% | -22,05% | - | US$35.648,49 | - |
| 4055 |  Alium Finance ALM | US$0,002708 | 2,35% | -1,56% | - | US$35.710,32 | - |
| 4056 |  SymVerse SYM | US$0,003021 | -3,56% | -3,45% | - | US$35.630,06 | - |
| 4057 |  Metano METANO | US$0,0001921 | 0,36% | -10,56% | - | US$35.500,95 | - |
| 4058 |  Kenshi KNS | US$0,03478 | 2,88% | -15,77% | - | US$35.404,54 | - |
| 4059 |  Roko ROKO | US$0,00001831 | 11,63% | -2,83% | - | US$35.311,48 | - |
| 4060 |  Time Traveler BARRON | US$0,001033 | -1,95% | 8,69% | - | US$35.345,80 | - |
| 4061 |  Animal Concerts ANML | US$0,0001400 | 4,39% | -4,64% | - | US$35.205,99 | - |
| 4062 |  Basilisk BSX | US$0,00005605 | 15,02% | 7,13% | - | US$35.188,90 | - |
| 4063 |  Cradles CRDS | US$0,03522 | -5,01% | -15,52% | - | US$35.195,49 | - |
| 4064 |  Resistance Girl REGI | US$0,01400 | -2,88% | -21,12% | - | US$35.160,19 | - |
| 4065 |  BabyChita BCT | US$0,00003410 | 5,85% | -14,33% | - | US$35.817,48 | - |
| 4066 |  Auction Light ACL | US$0,003911 | -18,07% | -55,54% | - | US$35.107,22 | - |
| 4067 |  GM Wagmi GM | US$0,000001770 | -2,84% | -8,48% | - | US$34.925,17 | - |
| 4068 |  WaykiChain Governance Coin WGRT | US$0,01439 | -1,26% | -0,77% | - | US$35.012,66 | - |
| 4069 |  Going To The Moon GTTM | US$0,00007332 | -4,70% | 32,89% | - | US$34.877,23 | - |
| 4070 |  D3D Social D3D | US$0,007332 | -9,53% | -4,98% | - | US$34.488,26 | - |
| 4071 |  Calvaria: Duels of Eternity RIA | US$0,001335 | 0,50% | 5,68% | - | US$34.280,19 | - |
| 4072 |  Day By Day DBD | US$0,002779 | 1,02% | 4,77% | - | US$34.028,49 | - |
| 4073 |  ITSBLOC ITSB | US$0,0003801 | 40,67% | 35,81% | - | US$33.991,12 | - |
| 4074 |  LONG LONG | US$70,69 | 5,99% | 1,37% | - | US$33.995,84 | - |
| 4075 |  TensorSpace TPU | US$0,0001809 | 102,24% | 63,61% | - | US$24.687,39 | - |
| 4076 |  Pax Unitas PAXU | US$0,000001510 | -0,74% | -17,71% | - | US$33.810,43 | - |
| 4077 |  QMALL TOKEN QMALL | US$0,02019 | 1,07% | -4,82% | - | US$34.812,56 | - |
| 4078 |  LunarCrush LUNR | US$0,04573 | -2,69% | -18,78% | - | US$33.619,06 | - |
| 4079 |  MASHIDA MSHD | US$0,002812 | 5,53% | -4,08% | - | US$33.342,65 | - |
| 4080 |  HotKeySwap HOTKEY | US$0,1812 | 13,50% | 50,60% | - | US$33.298,99 | - |
| 4081 |  BADCAT BADCAT | US$0,000002060 | -2,98% | 87,46% | - | US$33.247,77 | - |
| 4082 |  Angle ANGLE | US$0,02670 | 5,35% | -32,31% | - | US$33.142,82 | - |
| 4083 |  Arbius AIUS | US$28,69 | -0,74% | -13,16% | - | US$33.112,76 | - |
| 4084 |  Space Token SPACE | US$0,009585 | 4,29% | 4,29% | - | US$33.221,56 | - |
| 4085 |  Baby Neiro Coin BABYNEIRO | US$0,001344 | 31,09% | 0,00% | - | US$33.010,16 | - |
| 4086 |  ELF Wallet ELF | US$0,0001418 | 76,75% | 80,57% | - | US$32.955,35 | - |
| 4087 |  TOP G TOPG | US$0,0004164 | 1,84% | -4,36% | - | US$32.933,66 | - |
| 4088 |  UE Coin UE | US$0,006081 | -4,42% | 0,00% | - | US$32.809,03 | - |
| 4089 |  Clips CLIPS | US$0,0000004200 | 4,72% | -16,94% | - | US$32.671,37 | - |
| 4090 |  Medicle MDI | US$0,01340 | -8,86% | 41,15% | - | US$32.786,55 | - |
| 4091 |  Italian National Football Team Fan Token ITA | US$0,7453 | 1,57% | -4,91% | - | US$32.575,53 | - |
| 4092 |  Ethical Finance ETHI | US$0,001172 | -0,27% | -2,62% | - | US$32.635,26 | - |
| 4093 |  Conic Finance CNC | US$0,1368 | 1,02% | -3,22% | - | US$32.247,28 | - |
| 4094 |  Media Network MEDIA | US$9,56 | 1,77% | -9,97% | - | US$32.871,95 | - |
| 4095 |  Smooth Network Solutions Token SNST | US$0,1081 | -4,79% | -28,83% | - | US$32.064,24 | - |
| 4096 |  The Habibiz HABIBI | US$0,00000002000 | 2,33% | 8,18% | - | US$32.001,20 | - |
| 4097 |  Exen Coin EXEN | US$0,1654 | 1,09% | 1,09% | - | US$32.004,07 | - |
| 4098 |  Miner Arena MINAR | US$0,03120 | 0,74% | -1,80% | - | US$32.007,34 | - |
| 4099 |  Equilibrium Games EQ | US$0,01245 | -2,44% | 0,76% | - | US$31.095,67 | - |
| 4100 |  Guufy GUUFY | US$0,00003621 | -1,65% | 4,30% | - | US$31.830,78 | - |
| 4101 |  real fast SPEED | US$0,001428 | -15,87% | -7,42% | - | US$32.754,04 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.