Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  FreeRossDAO FREE | US$0,0003922 | 6,26% | 18,41% | - | US$26.548,48 | - |
| 4203 |  Sirius Chain XPX | US$0,0006041 | 0,66% | -9,57% | - | US$27.138,20 | - |
| 4204 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,33% | -9,18% | - | US$26.460,19 | - |
| 4205 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003955 | -0,89% | -1,73% | - | US$26.415,10 | - |
| 4206 |  PayAccept PAYT | US$0,02125 | -0,05% | 0,33% | - | US$26.317,51 | - |
| 4207 |  KAKA NFT World KAKA | US$0,0006010 | 0,97% | -3,85% | - | US$26.383,70 | - |
| 4208 |  XMax XMX | US$0,00001016 | 0,08% | -2,78% | - | US$26.385,47 | - |
| 4209 |  Iustitia Coin IUS | US$0,000002440 | -0,02% | -7,65% | - | US$26.189,61 | - |
| 4210 |  Meme Kombat MK | US$0,09164 | 3,58% | 2,40% | - | US$26.283,83 | - |
| 4211 |  Aussie Digital AUD | US$0,01567 | 0,38% | -0,12% | - | US$27.488,48 | - |
| 4212 |  Farmers World Wood FWW | US$0,0000007100 | -1,69% | -13,17% | - | US$26.303,69 | - |
| 4213 |  Moon Rabbit AAA | US$0,000001430 | -6,63% | -7,23% | - | US$25.631,70 | - |
| 4214 |  Celestial CELT | US$0,00003970 | -0,42% | 6,72% | - | US$26.261,50 | - |
| 4215 |  AssangeDAO JUSTICE | US$0,0001623 | -2,96% | -16,38% | - | US$26.278,67 | - |
| 4216 |  Arbswap ARBS | US$0,00009912 | -0,12% | -8,57% | - | US$26.207,71 | - |
| 4217 |  Astroport Classic ASTROC | US$0,0009690 | 0,04% | 0,63% | - | US$26.271,58 | - |
| 4218 |  Cadence Protocol CAD | US$0,1277 | -5,81% | -1,65% | - | US$26.242,72 | - |
| 4219 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,31% | 11,26% | - | US$26.216,87 | - |
| 4220 |  ZEBU ZEBU | US$0,0001731 | 0,12% | -1,14% | - | US$26.261,63 | - |
| 4221 |  Gametree GTCOIN | US$0,0002825 | -3,74% | -26,77% | - | US$26.222,19 | - |
| 4222 |  Panda DAO PANDA | US$0,006105 | 0,01% | -15,55% | - | US$26.230,77 | - |
| 4223 |  Cardiocoin CRDC | US$0,0002204 | -0,02% | -19,01% | - | US$26.163,57 | - |
| 4224 |  RIKEZA RIK | US$0,000009640 | -2,58% | -4,23% | - | US$26.104,47 | - |
| 4225 |  Metaverse ETP ETP | US$0,006089 | -0,14% | -6,77% | - | US$26.118,77 | - |
| 4226 |  Orders.Exchange RDEX | US$0,01500 | 1,09% | -12,37% | - | US$26.142,39 | - |
| 4227 |  Zen Panda Coin ZPC | - | 0,18% | -41,19% | - | US$26.061,26 | - |
| 4228 |  IL CAPO OF CRYPTO CAPO | US$0,0001065 | -0,83% | 38,58% | - | US$26.047,30 | - |
| 4229 |  PINK - The Panther PINK | US$0,0004759 | 21,58% | -73,13% | - | US$27.286,99 | - |
| 4230 |  ZURRENCY ZURR | US$2,16 | -0,67% | 7,65% | - | US$25.997,96 | - |
| 4231 |  HOMMIES HOMMIES | US$0,02119 | -7,41% | -31,09% | - | US$25.933,62 | - |
| 4232 |  go fu*k yourself. GFY | US$0,0000003800 | -1,98% | -12,28% | - | US$25.896,18 | - |
| 4233 |  OpenGPU oGPU | US$0,7707 | -2,89% | -6,40% | - | US$25.896,92 | - |
| 4234 |  Layerium LYUM | US$0,002325 | 2,00% | 3,92% | - | US$25.786,95 | - |
| 4235 |  Tari World TARI | US$0,1247 | -1,13% | -1,26% | - | US$25.811,01 | - |
| 4236 |  PROPHET PROPHET | US$8,49 | 8,37% | 66,59% | - | US$25.781,95 | - |
| 4237 |  Rake Finance RAK | US$5,83 | 0,01% | 0,57% | - | US$25.775,78 | - |
| 4238 |  Virtual X VRL | US$0,0002389 | 1,00% | 8,96% | - | US$25.588,71 | - |
| 4239 |  Caprisun Monkey CAPRI | US$0,0006055 | -15,02% | -26,42% | - | US$25.515,09 | - |
| 4240 |  The Blu Arctic Water Company BARC | US$0,01008 | -8,94% | -11,37% | - | US$25.499,75 | - |
| 4241 |  FAVOR FAVR | US$0,003129 | 0,67% | -8,02% | - | US$25.422,24 | - |
| 4242 |  enqAI enqAI | US$0,008691 | 10,10% | -18,83% | - | US$25.433,36 | - |
| 4243 |  MoonDAO MOONEY | US$0,0003332 | -6,49% | -12,52% | - | US$25.444,12 | - |
| 4244 |  DeFinity DEFX | US$0,05331 | 0,62% | 18,86% | - | US$25.402,98 | - |
| 4245 |  Cronos ID CROID | US$0,07764 | -1,50% | 0,81% | - | US$24.542,42 | - |
| 4246 |  00 Token 00 | US$0,03206 | 0,95% | -10,83% | - | US$27.614,61 | - |
| 4247 |  DOLZ DOLZ | US$0,01028 | 1,57% | 0,09% | - | US$24.989,32 | - |
| 4248 |  Broovs Projects BRS | US$0,00002273 | -0,68% | 10,05% | - | US$24.887,79 | - |
| 4249 |  Pikaster RBP | US$0,00001295 | 17,67% | 33,19% | - | US$25.530,62 | - |
| 4250 |  GOMDori GOMD | US$0,00004719 | -3,52% | -1,38% | - | US$24.527,31 | - |
| 4251 |  Structure finance STF | US$0,003366 | -2,06% | -20,55% | - | US$24.714,84 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.