Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  CRAZY MONKEY CMONK | US$0,005119 | -4,72% | -1,68% | - | US$21.636,03 | - |
| 4303 |  KIZUNA KIZUNA | US$0,00000001000 | 18,72% | 26,96% | - | US$21.593,28 | - |
| 4304 |  4ART Coin 4ART | US$0,002080 | -0,02% | 1,54% | - | US$21.429,66 | - |
| 4305 |  QIE Blockchain QIE | US$0,004605 | 4,96% | 11,92% | - | US$21.477,70 | - |
| 4306 |  Playable Coin PC | US$0,0002020 | 3,97% | -55,06% | - | US$21.432,16 | - |
| 4307 |  Moby MOBY | US$0,0001396 | 1,49% | 2,53% | - | US$21.238,56 | - |
| 4308 |  Got Guaranteed GOTG | US$0,006109 | -6,36% | -26,84% | - | US$21.171,08 | - |
| 4309 |  Revest Finance RVST | US$0,03197 | 2,36% | -16,43% | - | US$21.287,31 | - |
| 4310 |  Baby Elon BABYELON | - | -3,84% | -14,87% | - | US$21.161,85 | - |
| 4311 |  Ito-chan ITO | US$0,0000002500 | 14,72% | -31,05% | - | US$21.168,88 | - |
| 4312 |  INSECT INS | US$0,00004991 | -1,67% | 1,38% | - | US$21.145,42 | - |
| 4313 |  Paypolitan Token EPAN | US$0,001832 | -0,40% | -2,69% | - | US$20.984,76 | - |
| 4314 |  Smart World Union SWU | US$0,0005001 | -0,02% | 0,07% | - | US$20.996,01 | - |
| 4315 |  Manifold Finance FOLD | US$9,73 | -0,66% | -6,33% | - | US$20.975,99 | - |
| 4316 |  Hiver HIT | US$8,32 | -2,97% | -4,38% | - | US$20.823,96 | - |
| 4317 |  Alux Jownes JOWNES | US$0,0004888 | -4,09% | 8,66% | - | US$20.949,69 | - |
| 4318 |  DAO Invest VEST | US$0,002661 | 1,21% | -9,66% | - | US$20.828,69 | - |
| 4319 |  The Recharge RCG | US$0,01880 | -1,18% | -0,30% | - | US$20.793,14 | - |
| 4320 |  PunkCity PUNK | US$1,53 | 0,58% | 14,09% | - | US$20.765,27 | - |
| 4321 |  Metapro MPRO | US$0,01978 | 3,90% | -19,93% | - | US$20.602,77 | - |
| 4322 |  Heroes & Empires HE | US$0,001127 | -44,47% | -16,45% | - | US$20.714,10 | - |
| 4323 |  MetaDAO META | US$754,05 | -0,74% | -12,49% | - | US$20.541,91 | - |
| 4324 |  Legion Network LGX | US$0,001476 | -1,51% | -27,35% | - | US$20.462,42 | - |
| 4325 |  Governance OHM GOHM | US$3.578,34 | -0,93% | 6,86% | - | US$20.417,47 | - |
| 4326 |  Block Chain People BCP | US$0,01910 | 0,78% | -43,22% | - | US$20.496,76 | - |
| 4327 |  BOB (SOL) BOB | US$0,00008793 | -17,15% | -54,50% | - | US$20.337,75 | - |
| 4328 |  ReadySwap RS | US$0,4867 | 1,10% | -27,09% | - | US$20.215,26 | - |
| 4329 |  This is Fine FINE | US$0,00008624 | -30,20% | -74,25% | - | US$20.220,06 | - |
| 4330 |  YachtingVerse YACHT | US$0,02032 | -1,76% | -16,97% | - | US$20.064,05 | - |
| 4331 |  Stohn Coin SOH | US$0,008848 | -1,33% | -44,67% | - | US$20.431,35 | - |
| 4332 |  DogWifNoHat NOHAT | US$0,0006435 | -5,69% | -19,73% | - | US$20.087,09 | - |
| 4333 |  Jackal Protocol JKL | US$0,2096 | -1,09% | 3,25% | - | US$20.045,96 | - |
| 4334 |  Next Gem AI GEMAI | US$0,005404 | -1,04% | -6,79% | - | US$19.941,88 | - |
| 4335 |  Perro Dinero JOTCHUA | US$0,0006831 | 4,91% | -19,50% | - | US$19.940,63 | - |
| 4336 |  Artery Network ARTR | US$0,0007822 | 1,27% | -6,27% | - | US$19.889,52 | - |
| 4337 |  Artem Coin ARTEM | US$0,004015 | 1,29% | -4,70% | - | US$19.833,19 | - |
| 4338 |  Fluid USDC FUSDC | US$1,00 | 0,00% | 0,01% | - | US$19.764,47 | - |
| 4339 |  Moonsama SAMA | US$0,006318 | 15,23% | -8,12% | - | US$19.679,20 | - |
| 4340 |  Brett (SOL) BRETT | US$0,001880 | 2,24% | 18,72% | - | US$19.639,46 | - |
| 4341 |  MILKBAG MILKBAG | US$0,004938 | 7,91% | -7,08% | - | US$24.500,88 | - |
| 4342 |  Collateral Network COLT | US$0,00002239 | 0,02% | -69,98% | - | US$19.537,07 | - |
| 4343 |  Merchant Moe MOE | US$0,07228 | 0,52% | 12,37% | - | US$19.324,25 | - |
| 4344 |  TVS TVS | US$0,01484 | 9,77% | 0,00% | - | US$19.253,50 | - |
| 4345 |  Galaxy Coin GALAXY | - | 2,50% | -45,03% | - | US$19.281,68 | - |
| 4346 |  Ansem's Cat HOBBES | US$0,0005973 | -3,73% | -19,48% | - | US$19.030,38 | - |
| 4347 |  Talahon TALAHON | US$0,00008816 | -38,37% | -62,14% | - | US$19.284,07 | - |
| 4348 |  Crodie CRODIE | US$0,001411 | 7,11% | -18,04% | - | US$19.314,63 | - |
| 4349 |  MOST Global MOST | US$1,72 | 3,77% | 32,87% | - | US$18.940,87 | - |
| 4350 |  Fronk FRONK | US$0,00000001000 | -13,12% | 10,96% | - | US$18.860,34 | - |
| 4351 |  Du Rove's Wall WALL | US$0,2725 | 2,40% | 5,92% | - | US$18.765,19 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.