Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Solympics SOLYMPICS | US$0,00003043 | -13,03% | -66,31% | - | US$13.783,80 | - |
| 4453 |  AshSwap ASH | US$0,01038 | 1,65% | -0,24% | - | US$13.814,49 | - |
| 4454 |  Wolf Wif BALLZ | US$0,0002620 | -8,33% | -9,88% | - | US$13.770,40 | - |
| 4455 |  Dog Wif Nunchucks NINJA | US$0,003165 | 16,71% | 10,08% | - | US$13.743,80 | - |
| 4456 |  Launchpool LPOOL | US$0,07955 | -0,26% | 2,55% | - | US$13.731,29 | - |
| 4457 |  Vibe Cat MINETTE | US$0,00008995 | -11,42% | -37,11% | - | US$13.639,29 | - |
| 4458 |  Music Protocol RECORD | US$0,005716 | 2,00% | -20,83% | - | US$13.601,81 | - |
| 4459 |  Baby Neiro BABYNEIRO | - | -9,23% | -42,18% | - | US$13.577,72 | - |
| 4460 |  /Reach REACH | US$0,01996 | -4,93% | -11,80% | - | US$13.646,89 | - |
| 4461 |  ULTRON ULX | US$0,03138 | -2,76% | -7,15% | - | US$13.475,20 | - |
| 4462 |  Tonald Trump TONALD | US$0,001250 | 4,87% | -11,04% | - | US$13.475,38 | - |
| 4463 |  Joker JOKER | - | -8,49% | -26,38% | - | US$13.462,44 | - |
| 4464 |  XSwap XSWAP | US$0,04136 | -0,07% | -21,45% | - | US$13.399,73 | - |
| 4465 |  Communis COM | - | 29,38% | 17,09% | - | US$13.402,00 | - |
| 4466 |  SMARTSET TOKEN SST | US$0,00007652 | 0,11% | -10,46% | - | US$13.339,31 | - |
| 4467 |  Andromeda ANDR | US$0,04742 | -3,03% | -11,72% | - | US$13.303,96 | - |
| 4468 |  OX Coin OX | US$0,005153 | -2,92% | -10,96% | - | US$13.239,42 | - |
| 4469 |  Alvey Chain ALV | US$0,005901 | -2,50% | -5,98% | - | US$13.264,41 | - |
| 4470 |  SurfBoard Finance BOARD | US$0,001960 | -8,00% | -9,61% | - | US$13.149,27 | - |
| 4471 |  Chinese BRETT CHRETT | US$0,0003155 | 14,65% | 70,86% | - | US$13.147,74 | - |
| 4472 |  Acala ASEED | US$0,2914 | 3,16% | -1,89% | - | US$13.139,38 | - |
| 4473 |  BeerusCat BEERUSCAT | US$0,00001715 | -61,22% | -61,22% | - | US$13.117,74 | - |
| 4474 |  THX Network THX | US$0,009997 | -2,64% | -19,17% | - | US$13.119,89 | - |
| 4475 |  Worken WORK | US$0,002950 | -9,76% | -12,96% | - | US$13.060,77 | - |
| 4476 |  Mumu MUMU | - | 16,16% | -23,41% | - | US$12.981,82 | - |
| 4477 |  IHF Smart Debase Token IHF | US$23,65 | 5,94% | 23,28% | - | US$12.989,39 | - |
| 4478 |  Meta Kongz MKC | US$0,008691 | -3,79% | -9,12% | - | US$12.981,28 | - |
| 4479 |  SNAKE SNK | US$0,09453 | 2,30% | -29,90% | - | US$12.962,91 | - |
| 4480 |  Dollar on Chain DOC | US$0,9967 | 0,36% | -0,31% | - | US$12.898,82 | - |
| 4481 |  Everex EVX | US$0,004870 | -27,32% | -33,12% | - | US$12.766,35 | - |
| 4482 |  Eclipse Fi ECLIP | US$0,03353 | 0,20% | -8,41% | - | US$12.772,00 | - |
| 4483 |  RIBBIT RBT | US$0,000002850 | -4,42% | 9,70% | - | US$12.780,31 | - |
| 4484 |  Thomas DANK | US$0,00001845 | -18,28% | -54,08% | - | US$12.767,98 | - |
| 4485 |  OP_CAT(BIP-420) OPCAT | US$0,00007918 | -10,45% | -56,49% | - | US$12.764,97 | - |
| 4486 |  Marscoin MARS | US$0,07627 | -0,02% | 0,08% | - | US$12.707,65 | - |
| 4487 |  Glo Dollar USDGLO | US$0,9999 | 0,00% | -0,02% | - | US$12.582,63 | - |
| 4488 |  SpartaDex SPARTA | US$0,09366 | 1,44% | -17,12% | - | US$12.719,17 | - |
| 4489 |  Senk SENK | US$0,0004509 | 1,53% | -30,11% | - | US$12.689,45 | - |
| 4490 |  HOLD EARN | US$0,002901 | -20,87% | -19,32% | - | US$12.535,55 | - |
| 4491 |  Dork Lord DORKY | US$0,02085 | -0,48% | -6,65% | - | US$16.973,94 | - |
| 4492 |  achi ACHI | US$0,0006516 | -4,20% | -36,84% | - | US$12.509,23 | - |
| 4493 |  CC CC | US$0,01411 | -2,22% | -22,20% | - | US$12.478,47 | - |
| 4494 |  BloomBeans BLOOM | US$205,81 | 1,99% | -12,51% | - | US$12.505,68 | - |
| 4495 |  TON Token TON | US$0,1434 | 50,60% | 97,16% | - | US$12.500,90 | - |
| 4496 |  Green Blue Coin GBC | US$0,4533 | 0,08% | 0,18% | - | US$13.004,58 | - |
| 4497 |  Evin Token EVIN | US$0,3928 | 0,14% | -2,70% | - | US$12.440,83 | - |
| 4498 |  Myra MYRA | US$0,0008611 | -6,65% | 6,46% | - | US$12.373,52 | - |
| 4499 |  Animal Farm Dogs AFD | US$1,47 | 1,59% | -1,56% | - | US$12.333,12 | - |
| 4500 |  STREETH STREETH | US$0,0005051 | -4,91% | -33,51% | - | US$12.068,16 | - |
| 4501 |  Sovryn Dollar DLLR | US$0,9890 | -0,67% | -0,11% | - | US$12.245,57 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.