Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Game 5 BALL BALL | US$0,001503 | 2,43% | 0,00% | - | US$8.967,98 | - |
| 4653 |  Prospective PROS | US$0,01320 | -3,37% | -0,51% | - | US$8.930,82 | - |
| 4654 |  SoBit SOBB | US$0,0002331 | 6,85% | -23,81% | - | US$8.905,47 | - |
| 4655 |  MeromAI AIMR | US$0,002897 | 1,61% | -3,40% | - | US$8.923,17 | - |
| 4656 |  PepeSol PEPE | US$0,001732 | -0,14% | -0,52% | - | US$9.049,14 | - |
| 4657 |  Nigi NIGI | US$0,0001433 | -3,74% | -26,97% | - | US$8.887,58 | - |
| 4658 |  Scry.info DDD | US$0,0006323 | -0,14% | 1,66% | - | US$8.830,27 | - |
| 4659 |  CLYDE GUZUTA | - | 8,14% | -26,25% | - | US$8.706,70 | - |
| 4660 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,56 | -6,30% | -2,04% | - | US$8.848,44 | - |
| 4661 |  EverGrow EGC | US$0,00000007000 | 3,32% | -5,48% | - | US$8.827,78 | - |
| 4662 |  Pundi X PURSE PURSE | US$0,0001435 | 1,76% | -2,40% | - | US$9.257,31 | - |
| 4663 |  Crypto Holding Frank Token CHFT | US$0,06187 | 0,34% | -9,16% | - | US$8.779,67 | - |
| 4664 |  Frencoin FREN | US$0,0000009900 | 11,86% | -37,66% | - | US$8.749,51 | - |
| 4665 |  Buff Doge Coin DOGECOIN | - | 2,88% | -1,91% | - | US$8.724,91 | - |
| 4666 |  MAGA PEPE (SOL) MAGAPEPE | - | -6,26% | -12,07% | - | US$8.678,00 | - |
| 4667 |  Sunflower Land SFL | US$0,05420 | -1,90% | 0,83% | - | US$8.607,56 | - |
| 4668 |  PinkSale PINKSALE | US$225,76 | 5,53% | -11,90% | - | US$8.643,39 | - |
| 4669 |  Emp Money EMP | US$0,1019 | -1,11% | -9,96% | - | US$8.629,45 | - |
| 4670 |  Biblecoin BIBL | US$1,36 | 0,40% | 0,36% | - | US$8.619,72 | - |
| 4671 |  xSAUCE XSAUCE | US$0,04681 | 0,30% | -5,63% | - | US$8.593,15 | - |
| 4672 |  Mind Matrix AIMX | - | -1,04% | -16,66% | - | US$8.567,60 | - |
| 4673 |  Young Peezy AKA Pepe PEEZY | US$0,002903 | 2,99% | -5,85% | - | US$8.539,46 | - |
| 4674 |  HbarSuite HSUITE | US$0,0005391 | -0,81% | -5,42% | - | US$8.528,64 | - |
| 4675 |  Kuma Inu KUMA | - | 1,68% | -9,78% | - | US$8.508,29 | - |
| 4676 |  chipi CHIPI | US$0,0002986 | -6,82% | -26,76% | - | US$8.495,20 | - |
| 4677 |  Thales THALES | US$0,1982 | 0,09% | -6,95% | - | US$8.543,52 | - |
| 4678 |  Shelling SHL | US$0,000002690 | 3,91% | -1,76% | - | US$8.482,82 | - |
| 4679 |  Ton Inu TINU | US$0,0006862 | -7,21% | 6,71% | - | US$8.671,91 | - |
| 4680 |  Potato POTATO | US$0,00000001000 | -67,58% | -84,58% | - | US$8.451,63 | - |
| 4681 |  Verge (ETH) XVG | US$0,00007449 | 4,26% | 7,34% | - | US$9.731,04 | - |
| 4682 |  GigaChad GIGACHAD | - | 4,53% | -9,49% | - | US$8.389,80 | - |
| 4683 |  Smidge SMIDGE | US$0,00003086 | 277,39% | 201,37% | - | US$8.354,63 | - |
| 4684 |  Ton Raffles RAFF | US$0,3756 | 1,71% | 11,83% | - | US$8.345,04 | - |
| 4685 |  0x Leverage 0XL | US$0,005655 | 4,65% | 120,67% | - | US$8.296,65 | - |
| 4686 |  Winter WINTER | US$0,003380 | 0,05% | 4,55% | - | US$8.536,78 | - |
| 4687 |  X Payments XPAY | US$0,0008480 | -3,39% | 45,22% | - | US$8.146,04 | - |
| 4688 |  Occam.Fi OCC | US$0,07862 | 1,30% | -11,87% | - | US$8.196,40 | - |
| 4689 |  Tomwifhat TWIF | US$0,0007900 | 2,48% | -7,97% | - | US$8.249,41 | - |
| 4690 |  Gora GORA | US$0,08600 | -1,15% | -6,25% | - | US$8.129,25 | - |
| 4691 |  Kirokugo KIRO | US$0,00003367 | 8,79% | 17,23% | - | US$7.891,93 | - |
| 4692 |  Solareum SRM | US$0,04708 | -1,80% | -6,10% | - | US$8.074,76 | - |
| 4693 |  1MDC 1MDC | US$0,00000003000 | -5,27% | -22,85% | - | US$8.068,86 | - |
| 4694 |  Landwolf WOLF | US$0,005744 | 2,36% | -14,63% | - | US$8.063,70 | - |
| 4695 |  Mobius MOBI | US$0,007422 | 2,06% | 0,50% | - | US$8.013,00 | - |
| 4696 |  SpaceY SPAY | US$0,06981 | -7,05% | 2,65% | - | US$8.032,93 | - |
| 4697 |  Wrapped BounceBit WBB | US$0,3197 | -0,93% | -0,18% | - | US$8.044,07 | - |
| 4698 |  Spring SPRING | US$0,003255 | 2,86% | 1,24% | - | US$8.291,41 | - |
| 4699 |  Grizzly Honey GHNY | US$1,74 | 0,61% | -4,28% | - | US$8.036,43 | - |
| 4700 |  Greever GVL | US$0,02661 | -1,50% | -21,01% | - | US$8.055,24 | - |
| 4701 |  2DAI.io 2DAI | US$0,001536 | 2,62% | 8,75% | - | US$8.002,70 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.