Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  GoldeNugget GNTO | US$0,3297 | 0,07% | 0,50% | - | US$6.437,61 | - |
| 4803 |  NASDEX NSDX | US$0,02762 | -1,64% | -33,65% | - | US$6.381,92 | - |
| 4804 |  Cappasity CAPP | US$0,0001087 | 8,24% | 56,29% | - | US$6.371,52 | - |
| 4805 |  Open Platform OPEN | US$0,006994 | -1,18% | -21,85% | - | US$6.389,98 | - |
| 4806 |  Baby Pepe BABYPEPE | US$0,0000006500 | -14,73% | -44,75% | - | US$6.380,49 | - |
| 4807 |  ESG ESG | US$0,2702 | 0,06% | -4,25% | - | US$6.371,58 | - |
| 4808 |  Smolcoin SMOL | US$0,0000009900 | 0,32% | -16,47% | - | US$6.256,15 | - |
| 4809 |  NFTfi NFTFI | US$0,003160 | -5,80% | 0,00% | - | US$6.351,74 | - |
| 4810 |  LILLIUS LLT | US$0,002795 | 4,08% | -17,03% | - | US$6.328,02 | - |
| 4811 |  AimBot AI AIMBOT | US$0,7025 | 8,70% | -12,81% | - | US$6.326,14 | - |
| 4812 |  Eagle AI EAI | US$0,01650 | -1,19% | -50,03% | - | US$6.313,82 | - |
| 4813 |  TRUMP TRUMP | US$0,00001264 | -8,42% | -5,07% | - | US$6.313,73 | - |
| 4814 |  Curio Gas Token CGT | US$0,01614 | -2,45% | -18,08% | - | US$6.313,44 | - |
| 4815 |  Q Protocol QGOV | US$0,07042 | 0,40% | 0,07% | - | US$6.309,93 | - |
| 4816 |  Mendi Finance MENDI | US$0,07181 | 1,36% | 10,74% | - | US$6.292,77 | - |
| 4817 |  LiquidDriver LQDR | US$0,3324 | 5,41% | 1,82% | - | US$6.288,16 | - |
| 4818 |  Mad Pepe MADPEPE | - | -50,16% | 12,72% | - | US$6.326,68 | - |
| 4819 |  Balance AI BAI | US$1,65 | -0,69% | -15,64% | - | US$6.276,35 | - |
| 4820 |  Bretta (Brett’s Wife) BRETTA | US$0,0002343 | -16,15% | -0,86% | - | US$6.272,06 | - |
| 4821 |  DegenReborn DEGEN | US$0,00000008000 | -22,11% | -99,87% | - | US$6.262,47 | - |
| 4822 |  READ2N RCM | US$0,3440 | 5,88% | 2,08% | - | US$6.261,59 | - |
| 4823 |  Spherium SPHRI | US$0,003866 | 1,45% | 24,48% | - | US$6.227,37 | - |
| 4824 |  NAOS Finance NAOS | US$0,008976 | 1,37% | -15,96% | - | US$6.275,73 | - |
| 4825 |  JOJO JOJO | US$0,000005890 | -0,97% | -13,67% | - | US$6.201,27 | - |
| 4826 |  Neo Tokyo BYTES | US$2,91 | -0,69% | 13,76% | - | US$6.200,34 | - |
| 4827 |  Yieldification YDF | US$0,0006348 | -3,55% | -38,24% | - | US$6.176,00 | - |
| 4828 |  CoinBot COINBT | US$0,8691 | 6,65% | -24,24% | - | US$6.294,78 | - |
| 4829 |  BIRDDOG BIRDDOG | US$0,0000006600 | 0,31% | -20,15% | - | US$6.181,78 | - |
| 4830 |  UXD Protocol UXP | US$0,009982 | 0,58% | 0,79% | - | US$6.133,36 | - |
| 4831 |  Gamma GAMMA | US$0,07101 | -0,04% | -3,94% | - | US$6.157,46 | - |
| 4832 |  Blepe BLEPE | US$0,00004590 | 34,30% | 17,08% | - | US$6.147,97 | - |
| 4833 |  Good Person Coin GPCX | US$0,001006 | -0,26% | -0,42% | - | US$6.376,70 | - |
| 4834 |  Evanesco Network EVA | US$0,0006674 | 0,58% | -0,88% | - | US$6.014,03 | - |
| 4835 |  Aldrin RIN | US$0,009622 | -3,69% | -48,80% | - | US$6.096,06 | - |
| 4836 |  Chinese Andy ANDWU | - | -20,17% | -6,46% | - | US$6.121,63 | - |
| 4837 |  Human HMT | US$0,02371 | -0,29% | -0,43% | - | US$6.045,16 | - |
| 4838 |  Cat of Elon ELONCAT | US$0,0001205 | -25,41% | -25,98% | - | US$6.049,47 | - |
| 4839 |  PVC Meta PVC | US$0,06064 | -5,62% | -21,77% | - | US$6.056,35 | - |
| 4840 |  Kiba Inu KIBA | US$0,000001780 | -2,36% | 3,79% | - | US$4.879,24 | - |
| 4841 |  jeffry JEFFRY | US$0,0003450 | -13,49% | -20,30% | - | US$6.035,54 | - |
| 4842 |  Gode Chain GODE | US$0,001030 | 1,15% | -5,52% | - | US$6.002,41 | - |
| 4843 |  HALO COIN HALO | US$0,0008632 | 87,57% | 110,14% | - | US$5.912,65 | - |
| 4844 |  Blockchain Bets BCB | US$0,005586 | 1,44% | 6,12% | - | US$5.923,39 | - |
| 4845 |  Pepe on Sol PEPE | - | -5,68% | -3,97% | - | US$5.925,75 | - |
| 4846 |  Betterment Digital BEMD | US$0,000001760 | -37,33% | 68,88% | - | US$5.347,76 | - |
| 4847 |  Fishkoin KOIN | US$0,0000001100 | -3,67% | 5,31% | - | US$5.891,36 | - |
| 4848 |  Kingdom of Ants ANTC | US$0,003581 | 6,50% | 6,81% | - | US$5.887,63 | - |
| 4849 |  Solnic SOLNIC | US$0,001593 | -1,24% | 0,65% | - | US$5.854,25 | - |
| 4850 |  Boshi BOSHI | US$0,0004766 | 4,37% | 1,08% | - | US$5.829,15 | - |
| 4851 |  ETHEREUM ON BASE ETHB | US$0,3585 | 0,27% | -7,14% | - | US$4.385,04 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.