Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Luffy LUFFY | US$0,00002351 | 9,52% | -5,24% | - | US$4.755,50 | - |
| 4953 |  GROK CEO GROKCEO | - | 4,10% | -7,90% | - | US$4.684,82 | - |
| 4954 |  DOLA Borrowing Right DBR | US$0,04904 | -2,88% | -18,45% | - | US$4.721,96 | - |
| 4955 |  Neva NEVA | US$0,01248 | -2,07% | -4,63% | - | US$4.685,06 | - |
| 4956 |  xWIN Finance XWIN | US$0,01312 | -2,15% | -13,96% | - | US$4.673,83 | - |
| 4957 |  NOOT (Ordinals) NOOT | US$0,0006811 | -7,34% | -8,15% | - | US$4.638,70 | - |
| 4958 |  Memes Make It Possible MMIP | US$0,0004072 | 1,01% | 12,60% | - | US$4.584,12 | - |
| 4959 |  Fame AI FMC | US$0,0003978 | 2,52% | -6,26% | - | US$4.564,24 | - |
| 4960 |  Grimace GRIMACE | US$3,82 | 1,76% | -26,96% | - | US$4.546,03 | - |
| 4961 |  StarLaunch STARS | US$0,02202 | 1,04% | -3,97% | - | US$4.310,87 | - |
| 4962 |  OtterHome HOME | US$0,00001038 | 1,66% | -20,25% | - | US$4.519,47 | - |
| 4963 |  Baby Harris BABY HARRIS | - | 1,58% | 0,00% | - | US$4.517,14 | - |
| 4964 |  Ookeenga OKG | US$0,0001510 | -5,65% | -35,42% | - | US$4.506,66 | - |
| 4965 |  Solana Classic SCLASSIC | US$0,003474 | -2,44% | -12,08% | - | US$4.502,22 | - |
| 4966 |  Bikerush BRT | US$0,00002922 | -2,81% | -14,76% | - | US$4.427,78 | - |
| 4967 |  Zeepin ZPT | US$0,0001697 | -3,92% | -3,37% | - | US$4.436,67 | - |
| 4968 |  DEFY DEFY | US$0,00007035 | 3,66% | -21,87% | - | US$4.558,60 | - |
| 4969 |  Flowmatic $FM | US$0,1157 | -4,87% | -2,28% | - | US$4.452,61 | - |
| 4970 |  Treat TREAT | US$0,0006786 | 5,14% | 9,17% | - | US$4.455,23 | - |
| 4971 |  illumineX IX | US$0,1574 | -3,72% | -3,19% | - | US$4.452,93 | - |
| 4972 |  Monke MONKE | US$0,00000004000 | 4,18% | -31,51% | - | US$4.448,65 | - |
| 4973 |  Cozy Pepe COZY | US$0,0001659 | -16,68% | -15,86% | - | US$4.447,08 | - |
| 4974 |  PaintSwap BRUSH | US$0,008864 | 4,06% | -7,80% | - | US$4.441,00 | - |
| 4975 |  1INTRO INTRO | US$0,007747 | -0,21% | -0,39% | - | US$4.436,31 | - |
| 4976 |  New Peon PEON | - | -16,99% | 71,85% | - | US$4.428,59 | - |
| 4977 |  3 Kingdoms Multiverse 3KM | US$0,0004590 | 1,76% | -16,54% | - | US$4.410,25 | - |
| 4978 |  CHEEPEPE CHEEPEPE | US$0,001098 | -11,87% | -6,53% | - | US$4.410,73 | - |
| 4979 |  FrogSwap FROG | US$0,05778 | -0,44% | 0,97% | - | US$4.408,95 | - |
| 4980 |  BitMEX Token BMEX | US$0,1331 | 0,27% | -20,87% | - | US$4.416,08 | - |
| 4981 |  PROXI CREDIT | US$0,003375 | -3,23% | 12,00% | - | US$4.401,04 | - |
| 4982 |  LEXER Markets LEX | US$0,001753 | -2,72% | -21,33% | - | US$4.383,40 | - |
| 4983 |  Mobius Finance MOT | US$0,0008776 | -8,29% | -21,93% | - | US$4.412,16 | - |
| 4984 |  Overnight USDC+ USDC+ | US$1,00 | -0,20% | 0,00% | - | US$4.361,50 | - |
| 4985 |  CodeXchain CDX | US$0,003845 | 5,80% | -10,85% | - | US$4.352,10 | - |
| 4986 |  Dash 2 Trade D2T | US$0,002617 | 0,20% | 4,47% | - | US$4.375,43 | - |
| 4987 |  dark boden DOBEN | US$0,0002736 | -6,22% | 90,87% | - | US$4.279,95 | - |
| 4988 |  Alien Base ALB | US$0,05228 | -6,02% | -17,44% | - | US$4.308,02 | - |
| 4989 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,005878 | 0,65% | -2,87% | - | US$4.290,58 | - |
| 4990 |  EMAIL Token EMT | US$0,04604 | -0,57% | 1,92% | - | US$4.286,31 | - |
| 4991 |  Apetardio APETARDIO | US$0,0002541 | -2,49% | 51,28% | - | US$4.276,99 | - |
| 4992 |  CLever Token CLEV | US$3,92 | -1,04% | -6,38% | - | US$4.267,45 | - |
| 4993 |  Altair AIR | US$0,01722 | 0,69% | -22,04% | - | US$4.267,04 | - |
| 4994 |  Synonym Finance SYNO | US$0,008279 | 1,61% | -16,42% | - | US$4.257,68 | - |
| 4995 |  SHARBI SHARBI | US$0,000003440 | 0,21% | 39,27% | - | US$4.237,86 | - |
| 4996 |  Babylons BABI | US$0,003011 | 0,29% | 9,96% | - | US$3.976,29 | - |
| 4997 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,89 | 1,72% | -27,13% | - | US$4.228,81 | - |
| 4998 |  Golazo GOL | US$0,0002502 | -8,39% | 55,93% | - | US$4.219,80 | - |
| 4999 |  PlutusDAO PLS | US$0,02785 | 2,97% | -7,31% | - | US$4.219,82 | - |
| 5000 |  Bonk 2.0 BONK2.0 | - | 7,45% | 5,96% | - | US$4.212,13 | - |
| 5001 |  Fire Protocol FIRE | US$0,0005814 | -2,37% | -3,25% | - | US$4.329,97 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.