Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  Interport Token ITP | US$0,08430 | -7,45% | -18,12% | - | US$3.601,60 | - |
| 5103 |  Didi Duck DIDID | US$0,0002987 | -0,39% | 15,59% | - | US$3.526,93 | - |
| 5104 |  TrustBase TBE | US$0,0001356 | -0,91% | -2,29% | - | US$3.612,08 | - |
| 5105 |  Bitcoin Black Credit Card BBCC | US$0,0001670 | 4,39% | 0,17% | - | US$3.584,28 | - |
| 5106 |  Zenlink ZLK | US$0,01506 | 0,82% | 4,34% | - | US$3.589,58 | - |
| 5107 |  Qitcoin QTC | US$0,02833 | -0,40% | -2,58% | - | US$3.574,74 | - |
| 5108 |  Delphy DPY | US$0,001987 | -0,95% | -0,80% | - | US$3.523,00 | - |
| 5109 |  Single Finance SINGLE | US$0,0007180 | -1,00% | 9,20% | - | US$3.552,24 | - |
| 5110 |  Floor Cheese Burger FLRBRG | US$0,000002570 | -10,20% | -54,35% | - | US$3.573,51 | - |
| 5111 |  Gems GEM | US$0,00004949 | -0,14% | -19,66% | - | US$3.549,05 | - |
| 5112 |  xSPECTAR XSPECTAR | US$0,009270 | -1,62% | -6,35% | - | US$3.235,16 | - |
| 5113 |  Trump Doge TRUMPDOGE | - | 1,28% | 38,74% | - | US$3.559,87 | - |
| 5114 |  Uranus (SOL) ANUS | US$0,0001184 | 0,07% | 49,25% | - | US$3.563,19 | - |
| 5115 |  CryptoArt.Ai CART | US$0,006825 | 11,81% | -0,02% | - | US$3.555,71 | - |
| 5116 |  BOLT BOLT | US$0,0006789 | 7,67% | -1,71% | - | US$3.523,04 | - |
| 5117 |  Smile Coin SMILE | - | 1,87% | -21,64% | - | US$3.501,79 | - |
| 5118 |  Meter Stable MTR | US$0,5022 | -4,94% | -3,31% | - | US$3.523,17 | - |
| 5119 |  CyberDragon Gold GOLD | US$0,003073 | -0,31% | -3,25% | - | US$3.539,66 | - |
| 5120 |  Based Street Bets BSB | US$0,000008720 | 2,44% | 64,76% | - | US$3.296,07 | - |
| 5121 |  BitcoinX BCX | US$0,0002075 | -3,37% | 29,48% | - | US$3.551,94 | - |
| 5122 |  MAGA TRUMP | US$0,0000001400 | 3,28% | -9,94% | - | US$3.521,15 | - |
| 5123 |  Solarbeam SOLAR | US$0,09806 | -2,64% | -5,87% | - | US$3.519,90 | - |
| 5124 |  ONINO ONI | US$0,09972 | 0,47% | -16,91% | - | US$3.510,41 | - |
| 5125 |  Theos THEOS | US$0,00009363 | -0,23% | -12,21% | - | US$3.520,49 | - |
| 5126 |  Mimir Token MIMIR | US$0,001504 | 0,40% | 6,08% | - | US$3.501,10 | - |
| 5127 |  Krypton Galaxy Coin KGC | US$0,00001680 | 2,33% | -8,13% | - | US$3.497,44 | - |
| 5128 |  Green Beli GRBE | US$0,001055 | 0,18% | -8,82% | - | US$3.481,80 | - |
| 5129 |  ZkLock ZKLK | US$0,004102 | 5,50% | -6,64% | - | US$3.488,58 | - |
| 5130 |  Pacific PAF | US$0,0001817 | 5,04% | -3,34% | - | US$3.479,00 | - |
| 5131 |  Savage SAVG | US$0,002209 | -0,10% | -10,79% | - | US$3.484,63 | - |
| 5132 |  Yup YUP | US$0,03434 | -0,62% | -7,59% | - | US$3.480,66 | - |
| 5133 |  ZARP Stablecoin ZARP | US$0,05289 | -1,05% | -0,47% | - | US$3.479,60 | - |
| 5134 |  United UTED | US$0,0001101 | -16,36% | 3,32% | - | US$3.479,05 | - |
| 5135 |  SonarWatch SONAR | US$0,007053 | -9,38% | -14,23% | - | US$3.461,21 | - |
| 5136 |  ENNO Cash ENNO | US$0,02182 | 0,83% | -3,47% | - | US$3.441,44 | - |
| 5137 |  A.I.Earn AIE | US$0,0000003100 | -0,18% | -19,83% | - | US$3.436,07 | - |
| 5138 |  DataHighway DHX | US$0,03529 | 1,36% | 4,30% | - | US$3.441,65 | - |
| 5139 |  Pankito PAN | US$0,001297 | 8,07% | -30,84% | - | US$3.431,90 | - |
| 5140 |  Astroport ASTRO | US$0,03484 | -0,54% | 5,11% | - | US$3.428,72 | - |
| 5141 |  Pi Network DeFi PINETWORKDEFI | US$0,00002839 | -3,01% | -7,56% | - | US$3.427,41 | - |
| 5142 |  OptionPanda OPA | US$0,0001032 | 3,65% | -5,75% | - | US$3.449,71 | - |
| 5143 |  Donald Trump Jr. $DTJR | US$0,00009570 | -10,01% | 46,17% | - | US$3.488,84 | - |
| 5144 |  CoinPoker CHP | US$0,05703 | -1,15% | -9,24% | - | US$3.404,39 | - |
| 5145 |  Nurcoin NUR | US$82,23 | 1,78% | -50,14% | - | US$3.403,89 | - |
| 5146 |  Empire Token EMPIRE | US$0,0001802 | 7,68% | -16,24% | - | US$3.215,75 | - |
| 5147 |  Pepega PEPEGA | US$0,0000002200 | 4,28% | -17,29% | - | US$3.399,76 | - |
| 5148 |  Envoy ENV | US$0,0006255 | 2,73% | -26,00% | - | US$3.393,64 | - |
| 5149 |  WAXE WAXE | US$34,09 | 4,62% | 1,91% | - | US$3.387,72 | - |
| 5150 |  Fungi FUNGI | US$0,003039 | -2,58% | -4,72% | - | US$3.384,39 | - |
| 5151 |  EarlyFans EARLY | US$0,006863 | -0,11% | -11,43% | - | US$3.742,05 | - |
Tabel di atas menampilkan halaman 103 dari total 197 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.