Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Trustpad (New) TPAD | US$0,001806 | 2,30% | -1,61% | - | US$3.764,37 | - |
| 5053 |  Trading GPT TGPT | US$0,02399 | -3,48% | 15,36% | - | US$4.115,32 | - |
| 5054 |  Sacabam SCB | US$0,00000003000 | 6,93% | 36,10% | - | US$3.906,65 | - |
| 5055 |  StarLink SLNV2 | US$0,00007818 | -15,22% | -23,41% | - | US$3.879,64 | - |
| 5056 |  Seba SEBA | US$0,0007372 | 0,93% | 3,44% | - | US$3.873,13 | - |
| 5057 |  Robo Inu Finance RBIF | - | -14,36% | 0,24% | - | US$3.868,83 | - |
| 5058 |  TONNEL Network TONNEL | US$1,18 | -1,08% | -14,68% | - | US$3.866,77 | - |
| 5059 |  Lucro LCR | US$0,00003139 | 0,71% | -6,10% | - | US$3.866,23 | - |
| 5060 |  Raiden Network Token RDN | US$0,004139 | -5,25% | -26,30% | - | US$3.859,28 | - |
| 5061 |  HayCoin HAY | US$159.080 | -3,95% | 8,28% | - | US$3.859,67 | - |
| 5062 |  Valas Finance VALAS | US$0,00007399 | 10,04% | -26,92% | - | US$3.856,93 | - |
| 5063 |  IRR TOMAN | US$0,00001662 | 0,77% | 8,02% | - | US$3.858,95 | - |
| 5064 |  PIRB PIRB | US$0,01912 | 8,11% | -6,90% | - | US$3.853,29 | - |
| 5065 |  Beethoven X BEETS | US$0,01701 | 6,45% | -5,59% | - | US$3.851,94 | - |
| 5066 |  Don Jr. $DONJR | US$0,0000002500 | -17,69% | 22,66% | - | US$3.848,08 | - |
| 5067 |  KickPad KPAD | US$0,001552 | 3,06% | -1,23% | - | US$3.793,23 | - |
| 5068 |  Outter Finance OUT | US$0,0001665 | 2,15% | 7,00% | - | US$3.814,36 | - |
| 5069 |  X Protocol POT | US$0,004141 | -9,97% | -12,93% | - | US$3.440,65 | - |
| 5070 |  Operon Origins ORO | US$0,0007400 | 0,38% | -7,40% | - | US$3.813,97 | - |
| 5071 |  Base Carbon Tonne BCT | US$0,7121 | -0,47% | 18,85% | - | US$3.823,47 | - |
| 5072 |  Hype Meme Token HMTT | US$0,000001900 | 8,89% | -3,91% | - | US$3.820,75 | - |
| 5073 |  Crypto Journey DADDY | US$0,7315 | -12,23% | 13,18% | - | US$3.817,20 | - |
| 5074 |  Planet Sandbox PSB | US$0,003215 | 3,24% | -4,12% | - | US$3.793,05 | - |
| 5075 |  Solstream STREAM | US$0,01562 | -11,13% | -23,11% | - | US$3.807,82 | - |
| 5076 |  Pin Token PIN | US$6,17 | 1,82% | 9,73% | - | US$3.789,82 | - |
| 5077 |  Nucleon XCFX | US$0,1645 | -0,15% | 6,74% | - | US$3.777,84 | - |
| 5078 |  WINPRO WPT | US$3,85 | -3,96% | -22,32% | - | US$3.768,71 | - |
| 5079 |  Storepay SPC | US$0,00006207 | 6,19% | -8,39% | - | US$3.760,35 | - |
| 5080 |  AGII AGII | US$0,00009617 | 11,66% | 7,29% | - | US$3.868,62 | - |
| 5081 |  HurricaneSwap Token HCT | US$0,00007562 | 6,27% | -16,18% | - | US$3.748,96 | - |
| 5082 |  Marv MARV | - | -2,01% | -0,04% | - | US$3.713,64 | - |
| 5083 |  Based Father Pepe FPEPE | US$0,0002104 | 14,55% | 11,20% | - | US$3.712,86 | - |
| 5084 |  Shibaqua SHIB | US$0,0000002000 | -27,54% | -45,33% | - | US$3.712,16 | - |
| 5085 |  Yusuf Dikec Meme YUSUF | - | -61,36% | 0,00% | - | US$3.715,20 | - |
| 5086 |  Project Matthew MC | US$0,001551 | -3,66% | -19,96% | - | US$3.698,50 | - |
| 5087 |  CasinoCoin CSC | US$0,0001270 | 1,53% | -0,14% | - | US$3.685,52 | - |
| 5088 |  Donald Pump DONALD | US$0,0002455 | -6,34% | -32,52% | - | US$3.685,35 | - |
| 5089 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.690,25 | - |
| 5090 |  Coral Swap CORAL | US$0,007522 | 2,70% | -9,24% | - | US$3.684,19 | - |
| 5091 |  PEPE World PEPE | - | -73,97% | -76,31% | - | US$3.673,87 | - |
| 5092 |  Infinity Skies ISKY | US$0,002388 | -1,98% | -1,20% | - | US$3.621,06 | - |
| 5093 |  TridentDAO PSI | US$0,005303 | 0,26% | 4,68% | - | US$3.632,14 | - |
| 5094 |  StakeWise SWISE | US$0,02023 | 1,51% | -11,06% | - | US$3.645,27 | - |
| 5095 |  Papparico Finance PPFT | US$0,00003447 | -2,61% | 25,66% | - | US$3.640,17 | - |
| 5096 |  Waterfall WATER | US$0,004498 | 6,03% | -39,25% | - | US$3.663,40 | - |
| 5097 |  Shrub SHRUB | US$0,00006176 | -6,43% | -34,47% | - | US$3.638,15 | - |
| 5098 |  Precipitate.AI RAIN | US$0,001805 | -1,01% | -25,03% | - | US$3.624,65 | - |
| 5099 |  BANKSY BANKSY | US$0,00009328 | 2,55% | -10,36% | - | US$3.614,72 | - |
| 5100 |  PsyOptions PSY | US$0,001154 | -0,76% | 53,34% | - | US$3.609,48 | - |
| 5101 |  Bnext Token B3X | US$0,0007467 | 0,94% | -9,54% | - | US$3.603,12 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.