Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  CZUSD CZUSD | US$0,9926 | -0,36% | 0,08% | - | US$1.406,38 | - |
| 5253 |  The Emerald Company EMRLD | US$0,001970 | 2,32% | 3,31% | - | US$2.806,15 | - |
| 5254 |  MaxxChain PWR | US$0,002244 | 0,29% | 16,66% | - | US$2.804,89 | - |
| 5255 |  Collab.Land COLLAB | US$0,002872 | 3,04% | -22,56% | - | US$2.800,10 | - |
| 5256 |  Carrot CRT | US$0,04873 | 1,70% | -5,72% | - | US$2.791,06 | - |
| 5257 |  Neuralink NLINK | - | -0,84% | -13,05% | - | US$2.785,95 | - |
| 5258 |  Tigres Fan Token TIGRES | US$1,06 | -0,66% | 6,20% | - | US$2.860,72 | - |
| 5259 |  ALITA ALITA | US$0,000007280 | 2,58% | 0,83% | - | US$2.739,00 | - |
| 5260 |  Peezy PEEZY | - | 6,17% | -27,97% | - | US$2.761,68 | - |
| 5261 |  Bento BENTO | US$0,00000001000 | 23,95% | 31,36% | - | US$2.737,81 | - |
| 5262 |  Daily Finance DLY | US$0,03051 | -1,01% | -37,87% | - | US$2.759,40 | - |
| 5263 |  MemePad MEPAD | US$0,001437 | 3,27% | -9,39% | - | US$2.759,21 | - |
| 5264 |  Gyrowin GW | US$0,0009633 | 0,68% | 6,74% | - | US$2.757,09 | - |
| 5265 |  Starpad SRP | US$0,001087 | -4,61% | -8,44% | - | US$2.775,08 | - |
| 5266 |  Ethane C2H6 | US$0,6944 | 1,50% | -15,84% | - | US$2.751,01 | - |
| 5267 |  Qlindo QLINDO | US$0,0006902 | -6,78% | 19,05% | - | US$3.276,95 | - |
| 5268 |  Jaypeggers JAY | US$5,96 | 0,77% | -13,62% | - | US$2.739,33 | - |
| 5269 |  Ripio Credit Network RCN | US$0,001390 | 5,82% | 6,74% | - | US$2.737,98 | - |
| 5270 |  Chiba Inu CHIB | US$0,00001658 | -18,68% | -97,38% | - | US$2.721,66 | - |
| 5271 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01105 | -47,68% | -8,14% | - | US$2.713,56 | - |
| 5272 |  DAOLaunch DAL | US$0,01412 | -1,15% | -3,24% | - | US$2.723,60 | - |
| 5273 |  daCat DACAT | - | 5,02% | 0,63% | - | US$2.709,81 | - |
| 5274 |  Win WIN | US$0,001075 | -2,40% | -12,36% | - | US$2.696,01 | - |
| 5275 |  Hepton HTE | US$0,0002351 | -2,15% | -11,46% | - | US$2.695,80 | - |
| 5276 |  Genius GENI | US$0,000002950 | -6,99% | -50,89% | - | US$2.703,04 | - |
| 5277 |  ExenPay Token XNP | US$0,2610 | -0,57% | -2,70% | - | US$2.694,04 | - |
| 5278 |  milly MILLY | US$0,00003551 | -24,94% | 8,85% | - | US$2.691,29 | - |
| 5279 |  LakeViewMeta LVM | US$0,0001515 | 5,52% | -0,37% | - | US$2.689,93 | - |
| 5280 |  Open Source Network OPN | US$0,002492 | 21,37% | 2,00% | - | US$2.703,35 | - |
| 5281 |  GoWrap GWGW | US$0,0003019 | 0,03% | -16,16% | - | US$2.687,47 | - |
| 5282 |  BFICGOLD BFICGOLD | US$0,05459 | 0,09% | -4,86% | - | US$2.681,16 | - |
| 5283 |  Kekistan KEK | US$0,0000008200 | 0,70% | -7,92% | - | US$2.732,10 | - |
| 5284 |  Colizeum ZEUM | US$0,0008785 | 8,46% | -22,04% | - | US$2.687,21 | - |
| 5285 |  Pepecoin PEP | US$0,000003120 | -11,39% | 3,73% | - | US$2.687,96 | - |
| 5286 |  /send SEND | US$0,0001050 | -0,25% | -11,12% | - | US$2.649,86 | - |
| 5287 |  Shen SHEN | US$0,3653 | 19,51% | 3,66% | - | US$2.643,51 | - |
| 5288 |  batcat BTC | US$0,0001313 | 9,86% | 9,98% | - | US$2.638,50 | - |
| 5289 |  Kibho Coin KBC | US$0,005721 | -2,22% | 3,12% | - | US$2.639,46 | - |
| 5290 |  Andy (Solana) ANDY | US$0,00007668 | 0,48% | 7,62% | - | US$2.634,15 | - |
| 5291 |  QUASA QUA | US$0,001954 | -1,03% | -1,59% | - | US$2.633,60 | - |
| 5292 |  Charli3 C3 | US$0,06907 | -3,24% | -13,89% | - | US$2.632,18 | - |
| 5293 |  BounceBit USD BBUSD | US$1,00 | -0,79% | 0,41% | - | US$2.625,69 | - |
| 5294 |  BAMBOO TOKEN BBO | US$0,7421 | 2,39% | -16,32% | - | US$2.615,41 | - |
| 5295 |  Reign of Terror REIGN | US$0,0002227 | -13,66% | -26,04% | - | US$2.610,20 | - |
| 5296 |  L $L | US$0,0000003700 | 5,46% | -28,14% | - | US$2.637,03 | - |
| 5297 |  CoreStarter CSTR | US$0,0004522 | -20,30% | -42,21% | - | US$2.594,00 | - |
| 5298 |  Coinbuck BUCK | US$0,00008874 | -1,30% | -14,85% | - | US$2.598,00 | - |
| 5299 |  Hokkaidu Inu HOKK | - | -9,51% | -10,36% | - | US$2.593,39 | - |
| 5300 |  Battle Saga BTL | US$0,0005496 | 6,14% | 21,04% | - | US$2.590,33 | - |
| 5301 |  Long Dragon LD | US$0,02036 | -3,11% | -23,09% | - | US$2.590,24 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.