Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Damoon Coin DAMOON | US$0,04252 | 1,41% | 5,42% | - | US$2.589,96 | - |
| 5303 |  Red Ponzi Gud RPG | - | -13,15% | -8,60% | - | US$2.587,07 | - |
| 5304 |  ZONE ZONE | US$0,0006368 | 0,68% | 1,99% | - | US$2.588,99 | - |
| 5305 |  NIAO NIAO | - | -3,72% | -10,04% | - | US$2.573,21 | - |
| 5306 |  OVO OVO | US$0,001812 | -4,95% | -23,33% | - | US$2.541,76 | - |
| 5307 |  GEMSTON GEMSTON | US$0,3287 | 0,36% | 6,04% | - | US$2.569,41 | - |
| 5308 |  Ninja Protocol NINJA | US$0,01411 | 0,89% | -8,75% | - | US$2.575,37 | - |
| 5309 |  Nahmii NII | US$0,0001752 | -2,80% | -2,10% | - | US$2.554,98 | - |
| 5310 |  Filda FILDA | US$0,001537 | 73,93% | 17,18% | - | US$2.547,67 | - |
| 5311 |  Amnis Aptos Coin AMAPT | US$6,11 | 9,74% | 11,89% | - | US$2.549,16 | - |
| 5312 |  Biceps BICS | US$0,0000005300 | -8,82% | -21,20% | - | US$2.537,91 | - |
| 5313 |  Animal Farm Pigs AFP | US$2,88 | 1,65% | -9,32% | - | US$2.533,02 | - |
| 5314 |  JIZZUS CHRIST JIZZUS | US$0,0000005400 | -9,17% | 79,53% | - | US$2.530,68 | - |
| 5315 |  xNFT Protocol XNFT | US$0,0006662 | -3,40% | -7,82% | - | US$2.497,89 | - |
| 5316 |  Ben (v2) BEN | US$0,000001440 | 0,03% | -14,16% | - | US$2.526,58 | - |
| 5317 |  Wisdom Bank Network WBN | US$0,001312 | -13,00% | -36,55% | - | US$2.525,86 | - |
| 5318 |  IXIR IXIR | US$0,01284 | -4,81% | -21,40% | - | US$2.518,93 | - |
| 5319 |  Quasar QSR | US$0,05079 | 4,67% | -3,83% | - | US$2.515,36 | - |
| 5320 |  Safemars SAFEMARS | US$0,00000001000 | 2,46% | -6,05% | - | US$2.494,29 | - |
| 5321 |  Tuzki TUZKI | US$0,0000002900 | -10,10% | -47,97% | - | US$2.512,43 | - |
| 5322 |  LFGSwap Finance (Core) LFG | US$0,0007371 | -9,91% | -7,52% | - | US$2.505,20 | - |
| 5323 |  XDoge Network XDOGE | US$0,000002060 | 1,44% | -0,54% | - | US$2.503,93 | - |
| 5324 |  Vee Finance VEE | US$0,00005315 | 0,39% | -9,49% | - | US$2.509,04 | - |
| 5325 |  DAWKOINS DAW | US$0,00006617 | -10,97% | -8,78% | - | US$2.500,40 | - |
| 5326 |  T-Project TTTU | US$0,0009102 | -8,93% | -10,46% | - | US$2.738,79 | - |
| 5327 |  IVIRSE IVI | US$0,02972 | 3,29% | -1,93% | - | US$2.487,16 | - |
| 5328 |  Simpson Trump TRUMP | - | -19,01% | -31,58% | - | US$2.486,77 | - |
| 5329 |  T23 T23 | - | -1,08% | -4,55% | - | US$2.497,11 | - |
| 5330 |  Tethys TETHYS | US$0,04602 | 3,56% | -31,43% | - | US$2.478,92 | - |
| 5331 |  Aarma ARMA | US$0,002049 | -1,55% | -6,99% | - | US$2.478,76 | - |
| 5332 |  League of Ancients LOA | US$0,001555 | -1,77% | -9,13% | - | US$2.476,51 | - |
| 5333 |  Ramses Exchange RAM | US$0,01773 | -3,12% | -6,01% | - | US$2.472,11 | - |
| 5334 |  CeBioLabs CBSL | US$0,09990 | 2,71% | -1,15% | - | US$3.696,05 | - |
| 5335 |  HXRO HXRO | US$0,01405 | -0,77% | -19,83% | - | US$2.437,41 | - |
| 5336 |  pSTAKE Staked XPRT STKXPRT | US$0,2135 | 0,41% | 0,58% | - | US$2.465,52 | - |
| 5337 |  Gmining GMNT | US$0,0003697 | -7,05% | -22,01% | - | US$2.448,71 | - |
| 5338 |  blue on base $BLUE | US$0,0000002200 | 1,12% | -31,87% | - | US$2.442,41 | - |
| 5339 |  AddMeFast AMF | US$0,003642 | 7,51% | 1,41% | - | US$2.421,68 | - |
| 5340 |  SocialGood SG | US$0,1711 | 9,62% | 11,94% | - | US$2.449,85 | - |
| 5341 |  HashCoin HSC | US$0,000005310 | 0,39% | -5,45% | - | US$2.391,15 | - |
| 5342 |  SMIDGE SMIDGE | - | -11,27% | -21,40% | - | US$2.407,70 | - |
| 5343 |  Zeus ZEUS | US$0,05840 | -3,14% | -3,00% | - | US$2.394,40 | - |
| 5344 |  BEBE BEBE | - | 4,36% | 10,85% | - | US$2.382,98 | - |
| 5345 |  Moonwell Apollo MFAM | US$0,01307 | -2,05% | 0,60% | - | US$2.381,61 | - |
| 5346 |  Pokemon POKEMON | - | -2,13% | -17,85% | - | US$2.361,64 | - |
| 5347 |  Unit Protocol Duck DUCK | US$0,0003822 | 1,71% | -7,84% | - | US$2.356,43 | - |
| 5348 |  Tongue Cat LUIS | US$0,0001948 | 1,25% | -14,26% | - | US$2.354,60 | - |
| 5349 |  Legacy ICHI ICHI | US$1,36 | 1,57% | -12,07% | - | US$2.353,77 | - |
| 5350 |  FX1 Sports FXI | US$0,006748 | 1,96% | -18,87% | - | US$2.346,39 | - |
| 5351 |  Solmedia MEDIA | US$0,002289 | -3,82% | -31,65% | - | US$2.103,85 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.