Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  OSEAN OSEAN | US$0,0008891 | -2,16% | -7,48% | - | US$1.968,52 | - |
| 5453 |  DOGGY DOGGY | - | -3,30% | -16,74% | - | US$1.968,09 | - |
| 5454 |  Apollo FTW FTW | US$0,001486 | 0,26% | -10,24% | - | US$1.959,63 | - |
| 5455 |  Reental RNT | US$0,2336 | -0,76% | -4,55% | - | US$1.958,84 | - |
| 5456 |  Twiggy TWIGGY | US$0,0007903 | -12,43% | 17,67% | - | US$1.958,62 | - |
| 5457 |  Deep Whales AI DEEPAI | US$0,01002 | -0,70% | -0,94% | - | US$1.950,88 | - |
| 5458 |  VIP Token VIP | US$0,00000001000 | 3,30% | -5,40% | - | US$1.949,63 | - |
| 5459 |  FQSwap V2 FQS | US$0,4041 | 46,59% | 28,43% | - | US$1.948,28 | - |
| 5460 |  Bonk on Base BONK | - | 11,34% | 12,24% | - | US$1.936,18 | - |
| 5461 |  Global Fan Token GLFT | US$0,000004180 | 4,48% | -3,67% | - | US$1.951,83 | - |
| 5462 |  Bamboo Coin BMBO | US$0,000003800 | 48,01% | 55,66% | - | US$1.304,33 | - |
| 5463 |  Dreamverse DV | US$0,0006870 | 0,62% | -0,03% | - | US$1.870,81 | - |
| 5464 |  Peepo (SOL) $PEEP | US$0,000006960 | 0,01% | -14,00% | - | US$1.916,99 | - |
| 5465 |  PEKI INU PEKINU | - | -11,89% | 84,77% | - | US$1.913,69 | - |
| 5466 |  Agnus Ai AGN | US$0,00003586 | -1,29% | -5,94% | - | US$1.909,44 | - |
| 5467 |  Athena DexFi ATH | US$0,04298 | -11,74% | -12,81% | - | US$1.902,48 | - |
| 5468 |  SUKUYANA SNA | - | 0,97% | -9,75% | - | US$1.900,00 | - |
| 5469 |  Pendulum PEN | US$0,01927 | -7,47% | -27,23% | - | US$1.896,06 | - |
| 5470 |  Ailey ALE | US$0,1997 | 0,08% | 0,12% | - | US$1.901,51 | - |
| 5471 |  LaunchR LCR | US$0,002423 | -0,47% | 5,04% | - | US$1.893,72 | - |
| 5472 |  DAOSquare RICE | US$0,1029 | 0,03% | -1,93% | - | US$1.885,93 | - |
| 5473 |  GameStop GSTOP | US$0,00008060 | -19,33% | -6,63% | - | US$1.891,19 | - |
| 5474 |  Remme REM | US$0,00006142 | 21,43% | -4,38% | - | US$1.905,51 | - |
| 5475 |  Bonk of America BONKFA | US$0,0002147 | -5,81% | 12,33% | - | US$1.888,12 | - |
| 5476 |  CAT COIN CAT | - | -36,69% | -37,47% | - | US$1.881,57 | - |
| 5477 |  Bear Coin on Avax BEAR | US$0,0000002700 | -15,91% | -24,77% | - | US$1.872,47 | - |
| 5478 |  shork SHORK | US$0,0002470 | -8,81% | -7,64% | - | US$1.854,17 | - |
| 5479 |  Jarvis Synthetic Euro JEUR | US$1,02 | 0,21% | 0,01% | - | US$1.852,09 | - |
| 5480 |  Memes Street MST | US$0,00000001000 | 1,01% | -7,49% | - | US$1.851,93 | - |
| 5481 |  BaseX BSX | US$0,04791 | 1,00% | -5,91% | - | US$1.845,30 | - |
| 5482 |  Burp BURP | US$0,0003620 | -0,85% | -2,60% | - | US$1.839,87 | - |
| 5483 |  Bank AI $BANK | US$0,0002018 | -1,92% | -14,04% | - | US$1.839,36 | - |
| 5484 |  Goku GOKU | US$0,002282 | 5,18% | 59,45% | - | US$1.836,34 | - |
| 5485 |  BRC App BRCT | US$0,001713 | -3,98% | -40,61% | - | US$1.469,14 | - |
| 5486 |  Decentralized Pictures FILM | US$0,1077 | 0,07% | 1,94% | - | US$1.812,45 | - |
| 5487 |  Metan Evolutions METAN | US$0,004630 | -0,31% | -3,86% | - | US$1.862,08 | - |
| 5488 |  Bearium BRIUM | US$0,002589 | -0,02% | 0,34% | - | US$1.820,45 | - |
| 5489 |  Bucky BUCKY | US$0,000001360 | -2,58% | -5,84% | - | US$1.910,48 | - |
| 5490 |  ION ION | US$167,67 | 2,46% | -1,00% | - | US$1.814,82 | - |
| 5491 |  Vulture Peak VPK | US$0,04867 | -2,68% | -4,91% | - | US$1.809,84 | - |
| 5492 |  MetaWear WEAR | US$0,0002664 | 1,41% | -5,75% | - | US$1.786,81 | - |
| 5493 |  Wif - SecondChance WIF | US$0,0001448 | -6,66% | -29,28% | - | US$1.805,85 | - |
| 5494 |  bonkwifhat BIF | US$0,0002323 | -1,84% | 4,85% | - | US$1.804,34 | - |
| 5495 |  Sentre Protocol SNTR | US$0,0008804 | -0,07% | -17,19% | - | US$1.790,40 | - |
| 5496 |  Oracle AI ORACLE | US$0,0002392 | -7,12% | -6,59% | - | US$1.799,34 | - |
| 5497 |  Champz CHAMPZ | US$0,002140 | 3,63% | -6,13% | - | US$1.799,16 | - |
| 5498 |  SportsIcon ICONS | US$0,02415 | 5,81% | 16,97% | - | US$1.812,35 | - |
| 5499 |  Obortech OBOT | US$0,01458 | -6,87% | -8,05% | - | US$1.786,80 | - |
| 5500 |  Anonymous ANON | US$0,00009018 | 7,12% | 10,90% | - | US$1.786,17 | - |
| 5501 |  Book of Meme 2.0 BOME2 | - | -39,52% | -98,18% | - | US$1.777,58 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.