Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Neton NTO | US$0,00002350 | -16,28% | -17,37% | - | US$1.297,99 | - |
| 5653 |  Flash Protocol FLASH | US$0,0003776 | 0,72% | 4,76% | - | US$1.305,80 | - |
| 5654 |  Lumi Finance LUA | US$3,22 | 0,16% | -13,42% | - | US$1.281,60 | - |
| 5655 |  Dynamic Crypto Index DCI | US$8.815,62 | -0,29% | -1,94% | - | US$1.279,07 | - |
| 5656 |  Scrat SCRAT | US$0,001665 | -0,39% | 8,90% | - | US$1.281,60 | - |
| 5657 |  Andy (SOL) ANDY | US$0,0001608 | 3,53% | -17,89% | - | US$1.277,17 | - |
| 5658 |  krazy n.d. KRAZY | - | -8,39% | -55,84% | - | US$1.269,04 | - |
| 5659 |  TokenClub TCT | US$0,0003056 | 0,05% | 0,56% | - | US$1.258,70 | - |
| 5660 |  Solidray (new) SRT | US$0,0001593 | 3,38% | 7,49% | - | US$1.266,35 | - |
| 5661 |  iVipCoin IVIP | US$0,00003499 | 7,00% | -4,86% | - | US$1.266,29 | - |
| 5662 |  BOB BOB | US$1,00 | 0,04% | 0,03% | - | US$1.265,45 | - |
| 5663 |  starri STARRI | US$0,00005448 | -12,66% | -22,89% | - | US$1.263,32 | - |
| 5664 |  Zodium ZODI | US$0,0002330 | -0,47% | -6,72% | - | US$1.251,08 | - |
| 5665 |  Gecky GECKY | US$0,003535 | -1,73% | 23,29% | - | US$1.259,51 | - |
| 5666 |  Wagmi Coin WAGMI | - | -5,09% | -17,16% | - | US$1.257,85 | - |
| 5667 |  Shiva Inu SHIV | US$0,00000001000 | -0,89% | -4,50% | - | US$2.297,30 | - |
| 5668 |  Pou POU | US$0,0008564 | -8,45% | 2,38% | - | US$1.232,05 | - |
| 5669 |  Popo POPO | US$0,00006538 | -4,95% | -9,45% | - | US$1.249,31 | - |
| 5670 |  Bonk on ETH BONK | - | -3,11% | -8,31% | - | US$1.241,01 | - |
| 5671 |  Ink INK | US$0,0006767 | 7,22% | 10,00% | - | US$1.217,62 | - |
| 5672 |  Rare Pepe RARE | US$0,00000007000 | -14,70% | -71,40% | - | US$1.238,29 | - |
| 5673 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001200 | 1,36% | -8,39% | - | US$1.237,77 | - |
| 5674 |  Feisty Doge NFT NFD | US$0,0001021 | 0,65% | -12,52% | - | US$1.232,25 | - |
| 5675 |  GnomeLand GNOME | US$0,0002276 | -14,89% | -24,24% | - | US$1.231,95 | - |
| 5676 |  Inu Inu INUINU | - | 0,07% | -16,64% | - | US$1.231,36 | - |
| 5677 |  Electrify.Asia ELEC | US$0,0002599 | -4,06% | -11,55% | - | US$1.202,00 | - |
| 5678 |  dogwifsaudihat WIFSA | US$0,00004030 | 1,79% | -17,53% | - | US$1.230,12 | - |
| 5679 |  DegensTogether DEGEN | US$0,000002230 | -0,65% | -12,37% | - | US$1.229,41 | - |
| 5680 |  IPOR IPOR | US$0,3063 | 0,98% | -18,57% | - | US$1.213,85 | - |
| 5681 |  Pola On Base POLA | US$0,00007641 | -3,56% | -37,48% | - | US$1.224,95 | - |
| 5682 |  Carl CARL | US$0,000009980 | -5,71% | -93,49% | - | US$1.218,50 | - |
| 5683 |  Trisolaris TRI | US$0,001339 | 0,90% | -4,62% | - | US$1.217,57 | - |
| 5684 |  Genshiro GENS | US$0,0001455 | -5,22% | -23,64% | - | US$1.215,68 | - |
| 5685 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,00008836 | 2,91% | 12,42% | - | US$1.214,90 | - |
| 5686 |  dForce USD USX | US$0,9987 | -0,07% | -0,05% | - | US$1.211,33 | - |
| 5687 |  Hoichi HOICHI | US$0,000002010 | 0,78% | -6,07% | - | US$1.211,24 | - |
| 5688 |  Cris Hensan SEAT | US$0,00009464 | -7,66% | 57,68% | - | US$1.209,53 | - |
| 5689 |  OST OST | US$0,0002042 | 2,29% | -12,02% | - | US$1.191,75 | - |
| 5690 |  Polkaswap PSWAP | US$0,0005900 | -5,52% | 3,03% | - | US$1.205,29 | - |
| 5691 |  Based Yoda BODA | US$0,000001950 | -0,59% | -33,63% | - | US$1.200,94 | - |
| 5692 |  Famous Fox Federation FOXY | US$0,003741 | -2,21% | -4,94% | - | US$1.195,60 | - |
| 5693 |  Lemond LEMD | US$0,00003107 | 23,01% | 10,43% | - | US$1.168,52 | - |
| 5694 |  Sienna (ERC20) wSIENNA | US$0,01013 | 3,95% | -45,53% | - | US$1.220,21 | - |
| 5695 |  Flourishing AI AI | US$0,05055 | -1,59% | -12,85% | - | US$1.187,23 | - |
| 5696 |  OpenSwap Optimism Token OPENX | US$0,02405 | 0,93% | -5,45% | - | US$1.113,23 | - |
| 5697 |  Neged NEGED | US$0,00008856 | -8,73% | -34,26% | - | US$1.185,45 | - |
| 5698 |  CATCOIN CATS | - | 20,10% | -36,36% | - | US$1.184,75 | - |
| 5699 |  XRP 2.0 XRP 2.0 | - | -12,01% | 30,08% | - | US$1.176,62 | - |
| 5700 |  SpacePenguin P3NGUIN | US$0,00000001000 | 2,43% | 105,76% | - | US$1.176,43 | - |
| 5701 |  Kitty Solana KITTY | - | -4,64% | 18,99% | - | US$1.172,11 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.