Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Biokript BKPT | US$0,0007207 | 2,44% | -8,05% | - | US$1.186,62 | - |
| 5703 |  Chuck CHUCK | US$0,002146 | 2,00% | -11,82% | - | US$1.176,61 | - |
| 5704 |  BIDEN 2024 BIDEN2024 | - | 17,85% | 12,91% | - | US$1.166,89 | - |
| 5705 |  Alpaca City ALPA | US$0,005691 | 2,59% | -17,82% | - | US$1.170,47 | - |
| 5706 |  Real Smurf Cat - шайлушай SMURF | US$0,00004007 | -8,62% | -9,96% | - | US$1.163,82 | - |
| 5707 |  ZMINE ZMN | US$0,009631 | 0,83% | -2,85% | - | US$1.161,72 | - |
| 5708 |  Don't Buy Inu DBI | US$0,0003510 | -5,66% | -3,24% | - | US$1.158,84 | - |
| 5709 |  UpStableToken USTX | US$0,01120 | 0,59% | -0,12% | - | US$1.185,50 | - |
| 5710 |  Tugou TUGOU | - | -5,87% | -19,27% | - | US$1.156,17 | - |
| 5711 |  Cucci COOCHIE | US$0,00006473 | -10,32% | -47,20% | - | US$1.155,47 | - |
| 5712 |  CHOW CHOW CHOW | US$0,0000001400 | -1,84% | -18,06% | - | US$1.154,40 | - |
| 5713 |  MAGA TRUMP | US$0,00005138 | 15,10% | 16,65% | - | US$1.153,32 | - |
| 5714 |  Crabby CRAB | US$0,007250 | 0,82% | -14,43% | - | US$1.151,38 | - |
| 5715 |  Republican REPUBLICAN | US$0,00006408 | -13,09% | -3,85% | - | US$1.147,56 | - |
| 5716 |  Simpson Pepe SESE | - | -4,99% | -13,18% | - | US$1.131,34 | - |
| 5717 |  Moeda Loyalty Points MDA | US$0,008462 | 1,68% | -8,66% | - | US$1.144,55 | - |
| 5718 |  Yeni Malatyaspor Token YMS | US$0,06509 | 8,46% | -5,68% | - | US$1.137,62 | - |
| 5719 |  Lucky Block v2 LBLOCK | US$0,00001729 | 2,92% | 3,37% | - | US$1.129,17 | - |
| 5720 |  DisChain DIS | US$0,01179 | -5,39% | 16,48% | - | US$1.124,94 | - |
| 5721 |  mouse in pasta STUCK | US$0,00002534 | -4,28% | -20,09% | - | US$1.112,26 | - |
| 5722 |  PEPE PEPE GOLD | US$0,00002446 | 3,22% | -1,25% | - | US$1.108,38 | - |
| 5723 |  MEME KONG $MKONG | US$0,01021 | -3,43% | -19,15% | - | US$1.101,36 | - |
| 5724 |  governance ZIL GZIL | US$3,38 | 5,41% | 1,81% | - | US$1.048,58 | - |
| 5725 |  CryptoFranc XCHF | US$1,18 | 1,18% | 0,96% | - | US$1.100,26 | - |
| 5726 |  BLOCKS BLOCKS | US$0,00008736 | -4,22% | -7,57% | - | US$1.099,48 | - |
| 5727 |  Casinu Inu CASINU | US$0,000001650 | 0,02% | 3,77% | - | US$1.094,05 | - |
| 5728 |  BonkWifGlass BONG | US$0,00000002000 | 23,35% | 9,53% | - | US$1.089,59 | - |
| 5729 |  Trump SOL TRUMP | US$0,0004536 | 2,82% | 7,84% | - | US$1.089,02 | - |
| 5730 |  DePlan DPLN | US$0,2489 | -0,97% | 5,54% | - | US$1.104,84 | - |
| 5731 |  Blue Kirby KIRBY | US$0,00004325 | 23,34% | 16,78% | - | US$1.088,55 | - |
| 5732 |  WINBIT CASINO WIN | US$0,001588 | -1,20% | 3,55% | - | US$1.085,98 | - |
| 5733 |  EVERY GAME EGAME | US$0,000008870 | -7,46% | -21,52% | - | US$1.078,82 | - |
| 5734 |  KnightSwap KNIGHT | US$0,0008573 | 1,68% | -0,38% | - | US$1.082,23 | - |
| 5735 |  Sugar Kingdom Odyssey SKO | US$0,002452 | -2,21% | -2,97% | - | US$1.079,41 | - |
| 5736 |  EGG SOL EGG | US$0,00003588 | -8,26% | 23,05% | - | US$1.078,75 | - |
| 5737 |  Globe Derivative Exchange GDT | US$0,004525 | -0,19% | 8,36% | - | US$1.083,58 | - |
| 5738 |  Moola Celo EUR mCEUR | US$1,09 | -0,18% | 0,32% | - | US$1.032,68 | - |
| 5739 |  Solpad Finance SOLPAD | US$0,00004747 | -0,42% | 2,61% | - | US$1.089,62 | - |
| 5740 |  Paradox PDX | US$5,36 | -5,30% | -23,94% | - | US$1.072,11 | - |
| 5741 |  Hump HUMP | US$0,001647 | -3,96% | 8,63% | - | US$1.070,32 | - |
| 5742 |  BaoBao BAOBAO | - | 7,29% | -81,50% | - | US$1.069,72 | - |
| 5743 |  Hide Coin HIDE | US$0,0001340 | 3,21% | 2,18% | - | US$1.069,02 | - |
| 5744 |  Fuzion FUZN | US$0,01189 | -3,35% | 24,91% | - | US$1.060,63 | - |
| 5745 |  SaitaBit SAITABIT | US$0,0007440 | -1,48% | -6,43% | - | US$1.064,17 | - |
| 5746 |  Nominex NMX | US$0,007658 | -0,64% | -3,22% | - | US$1.063,82 | - |
| 5747 |  EbisusBay Fortune FRTN | US$0,01404 | -5,54% | 6,91% | - | US$1.004,22 | - |
| 5748 |  Fistbump FIST | US$0,004234 | -0,25% | -15,12% | - | US$1.060,35 | - |
| 5749 |  LONG LONG | US$213,65 | -2,72% | -18,25% | - | US$1.059,04 | - |
| 5750 |  Adadao ADAO | US$0,001221 | 1,81% | -17,54% | - | US$1.045,70 | - |
| 5751 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00002870 | -2,76% | 5,22% | - | US$1.042,36 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.