Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Mad USD MUSD | US$0,05179 | -5,41% | -3,42% | - | US$824,93 | - |
| 5853 |  Baked Beans Token BAKED | US$0,004715 | 3,63% | -24,41% | - | US$824,34 | - |
| 5854 |  Tomb TOMB | US$0,003801 | 4,01% | 1,58% | - | US$824,03 | - |
| 5855 |  Beni BENI | US$0,0004516 | 5,12% | -20,11% | - | US$823,61 | - |
| 5856 |  Bonk Earn BERN | US$0,001900 | -2,51% | -13,79% | - | US$836,40 | - |
| 5857 |  X7R X7R | US$0,01222 | -0,96% | 5,13% | - | US$820,66 | - |
| 5858 |  Tholana THOL | US$0,00000007000 | -0,71% | 11,36% | - | US$817,66 | - |
| 5859 |  Another World AWM | US$0,01517 | 2,23% | 4,02% | - | US$817,04 | - |
| 5860 |  Taylor Swift's Cat BENJI BENJI | US$0,0003854 | -4,12% | 3,11% | - | US$815,93 | - |
| 5861 |  Yesports YESP | US$0,0002142 | -20,71% | -23,45% | - | US$816,01 | - |
| 5862 |  Web-x-ai WEB | US$0,0000003200 | -0,86% | -17,28% | - | US$809,33 | - |
| 5863 |  Lambda Markets LMDA | US$0,009044 | -6,67% | -24,29% | - | US$808,32 | - |
| 5864 |  NEXUS NEX | US$0,0009450 | -2,18% | -17,26% | - | US$807,08 | - |
| 5865 |  Bitcoin File BIFI | US$0,0004120 | -3,86% | 0,19% | - | US$804,53 | - |
| 5866 |  META ARENA META | US$0,002347 | 3,68% | 0,73% | - | US$811,82 | - |
| 5867 |  Danjuan Cat CAT | US$0,0000005600 | -1,15% | -23,43% | - | US$796,00 | - |
| 5868 |  when WHEN | - | -3,29% | -4,82% | - | US$794,27 | - |
| 5869 |  Opex OPX | US$0,01125 | -0,02% | 0,05% | - | US$791,11 | - |
| 5870 |  Trump Pepe TRUMPE | US$0,001690 | -2,38% | -22,51% | - | US$798,08 | - |
| 5871 |  WardenSwap WAD | US$0,01357 | 1,91% | -2,47% | - | US$788,14 | - |
| 5872 |  Balance Token BALN | US$0,2231 | -0,42% | 1,67% | - | US$783,52 | - |
| 5873 |  Larry FINK | - | 13,06% | 39,91% | - | US$784,77 | - |
| 5874 |  Book of Meow BOMEOW | US$0,001004 | -1,52% | 5,81% | - | US$781,49 | - |
| 5875 |  Anime ANIME | US$0,0006224 | -0,11% | -11,09% | - | US$779,27 | - |
| 5876 |  Based Chad CHAD | US$0,000005780 | 3,09% | 9,05% | - | US$778,17 | - |
| 5877 |  Molten MOLTEN | US$0,7830 | 3,03% | 22,31% | - | US$776,18 | - |
| 5878 |  Morpher MPH | US$0,01807 | 0,36% | -12,38% | - | US$772,47 | - |
| 5879 |  Kamala Harris (kamalaharristoken.net) HARRIS | US$0,00000002000 | 1,66% | 49,58% | - | US$771,74 | - |
| 5880 |  Sketch Coin SKETCH | US$0,0005141 | 0,77% | -1,84% | - | US$770,71 | - |
| 5881 |  Meta Dance MDT | US$0,0001138 | 5,84% | -27,23% | - | US$770,19 | - |
| 5882 |  MojitoSwap MJT | US$0,01417 | -0,46% | -10,01% | - | US$766,96 | - |
| 5883 |  Hawk Ptah HAWKPTAH | US$0,0005021 | -6,77% | -18,56% | - | US$766,43 | - |
| 5884 |  XHYPE XHP | US$0,02055 | -3,86% | 1,10% | - | US$765,39 | - |
| 5885 |  Matching Game MATCH | US$0,000004010 | 0,22% | -16,33% | - | US$761,71 | - |
| 5886 |  Cope COPE | - | -5,91% | -3,54% | - | US$761,15 | - |
| 5887 |  The Rug Game TRG | US$0,00000009000 | 0,88% | -11,29% | - | US$800,63 | - |
| 5888 |  Bull Market BULL | US$0,0004685 | -1,10% | -18,24% | - | US$757,04 | - |
| 5889 |  99Starz STZ | US$0,009729 | 0,78% | -3,82% | - | US$755,73 | - |
| 5890 |  XSwap Treasure XTT | US$0,0006683 | -1,12% | -4,62% | - | US$752,45 | - |
| 5891 |  BNbitcoin BNBTC | US$0,006952 | -1,78% | -11,74% | - | US$751,39 | - |
| 5892 |  NGMI NGMI | US$0,00007112 | -5,64% | -11,18% | - | US$750,31 | - |
| 5893 |  Green Universe Coin GUC | US$0,00003721 | -0,02% | 0,07% | - | US$749,33 | - |
| 5894 |  stake.link SDL | US$0,2753 | 0,54% | -9,69% | - | US$748,25 | - |
| 5895 |  UvToken UVT | US$0,003925 | 0,79% | -0,17% | - | US$747,71 | - |
| 5896 |  Trump Shiba TRUMPSHIBA | - | -1,19% | -4,98% | - | US$741,38 | - |
| 5897 |  Ducker DUCKER | US$0,0000009000 | -4,21% | -36,44% | - | US$739,52 | - |
| 5898 |  Alchemist MIST | US$0,6843 | 0,46% | -12,44% | - | US$733,82 | - |
| 5899 |  Shina Inu SHIN | - | -1,48% | -9,82% | - | US$729,56 | - |
| 5900 |  Dawg Coin DAWG | US$0,0002425 | -1,68% | -10,77% | - | US$727,37 | - |
| 5901 |  Tate TATE | - | 3,45% | -6,55% | - | US$726,27 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.