Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  WANKO•MANKO•RUNES WANKO | US$0,04077 | -4,81% | -15,94% | - | US$1.444,29 | - |
| 5603 |  Childhoods End O | US$0,00001541 | -0,37% | -9,57% | - | US$1.434,05 | - |
| 5604 |  Biop BIOP | US$0,01807 | -0,98% | -4,78% | - | US$1.416,30 | - |
| 5605 |  BoostAI $BOOST | US$0,002241 | 6,15% | -29,27% | - | US$1.430,38 | - |
| 5606 |  Hollywood Capital Group WARRIOR WOR | US$0,02417 | -0,55% | -11,02% | - | US$1.430,08 | - |
| 5607 |  GameBoy GBOY | US$0,0003351 | -7,19% | -12,73% | - | US$1.429,46 | - |
| 5608 |  BLACKHOLE PROTOCOL BLACK | US$0,001055 | 4,37% | -9,60% | - | US$1.404,13 | - |
| 5609 |  Ethereum Express ETE | US$0,0005853 | -10,08% | -16,60% | - | US$1.425,97 | - |
| 5610 |  Poncho PONCHO | US$0,05824 | -9,22% | 37,12% | - | US$1.425,71 | - |
| 5611 |  Realm Anima ANIMA | US$0,007239 | 3,97% | -6,25% | - | US$1.385,25 | - |
| 5612 |  DBX DBX | US$0,00003559 | -0,58% | -0,12% | - | US$1.414,75 | - |
| 5613 |  Yield Yak AVAX YYAVAX | US$24,85 | 0,52% | -2,09% | - | US$1.412,60 | - |
| 5614 |  NewB.Farm NEWB | US$3,22 | 2,22% | -0,63% | - | US$1.407,53 | - |
| 5615 |  Battle of Memes BAOM | US$0,0001755 | -1,40% | -11,21% | - | US$1.407,18 | - |
| 5616 |  Piteas PTS | US$0,04922 | 2,13% | -14,82% | - | US$1.407,22 | - |
| 5617 |  Junior JUNIOR | US$0,009178 | -4,55% | -33,08% | - | US$1.383,41 | - |
| 5618 |  MAGA Trump MAGATRUMP | US$0,0003753 | 0,90% | 56,21% | - | US$1.381,65 | - |
| 5619 |  OGSMINEM OGSM | US$0,00000002000 | 0,05% | 11,71% | - | US$1.378,18 | - |
| 5620 |  Escrowed Illuvium 2 SILV2 | US$38,37 | 6,59% | -10,37% | - | US$1.377,05 | - |
| 5621 |  Rabet RBT | US$0,0002771 | 17,81% | 15,50% | - | US$1.373,90 | - |
| 5622 |  SteakHut Finance STEAK | US$0,2972 | 1,87% | -10,48% | - | US$1.373,76 | - |
| 5623 |  Liquid Crypto LQDX | US$0,01104 | 6,66% | 12,74% | - | US$1.366,77 | - |
| 5624 |  AlphaKEK.AI AIKEK | US$0,002592 | -2,99% | -33,65% | - | US$1.365,88 | - |
| 5625 |  LoopSwap LSWAP | US$0,0003370 | -0,48% | 4,08% | - | US$1.364,96 | - |
| 5626 |  Alaska Gold Rush CARAT | US$0,002143 | 0,69% | -5,16% | - | US$1.358,82 | - |
| 5627 |  Treecle TRCL | US$0,001587 | -1,31% | 13,61% | - | US$1.356,20 | - |
| 5628 |  Orbit Protocol ORBIT | US$0,01067 | 3,33% | -23,59% | - | US$1.353,19 | - |
| 5629 |  Mimo Governance Token MIMO | US$0,005342 | 4,49% | -1,65% | - | US$1.342,68 | - |
| 5630 |  Gremly GREMLY | US$0,00008637 | 11,26% | 26,09% | - | US$1.346,60 | - |
| 5631 |  MEME MUSK MEMEMUSK | - | -93,22% | -94,14% | - | US$1.344,25 | - |
| 5632 |  Gatsby GATSBY | US$0,00000005000 | 2,79% | 8,00% | - | US$1.340,85 | - |
| 5633 |  Pre-retogeum PRTG | US$3,32 | -7,80% | 5,47% | - | US$1.339,73 | - |
| 5634 |  Satoshi Panda SAP | US$0,000007260 | -0,95% | -11,58% | - | US$1.337,07 | - |
| 5635 |  Yield Yak YAK | US$353,90 | 1,03% | -5,69% | - | US$1.330,98 | - |
| 5636 |  Fkbiden FKBIDEN | US$0,00001311 | -30,98% | -47,27% | - | US$1.322,10 | - |
| 5637 |  Meow Meow Coin MEOW | US$0,0000001800 | -5,17% | -13,62% | - | US$1.311,70 | - |
| 5638 |  Kennedy Coin BOBBY | US$0,00001792 | -0,70% | -21,87% | - | US$1.309,48 | - |
| 5639 |  MetaVPad METAV | US$0,002724 | -4,60% | -4,23% | - | US$1.309,38 | - |
| 5640 |  Fable Of The Dragon TYRANT | US$0,04936 | -0,71% | -14,72% | - | US$1.308,06 | - |
| 5641 |  QoWatt QWT | US$0,006271 | 3,11% | -9,96% | - | US$1.292,31 | - |
| 5642 |  Megapix MPIX | US$0,0004364 | -4,24% | 3,00% | - | US$1.306,48 | - |
| 5643 |  BlackCoin BLK | US$0,04079 | -4,35% | 0,31% | - | US$1.302,25 | - |
| 5644 |  Bidao BID | US$0,0009523 | -0,90% | -17,74% | - | US$1.305,12 | - |
| 5645 |  Brave Frontier Heroes BPC | US$0,005295 | 0,03% | -11,72% | - | US$1.304,02 | - |
| 5646 |  Andrew Tate's Dog G | US$0,0001936 | 1,09% | -45,25% | - | US$1.299,91 | - |
| 5647 |  Wifejak WIFE | US$0,0003016 | -6,62% | -19,79% | - | US$1.298,18 | - |
| 5648 |  MagnetGold MTG | US$0,05220 | -5,51% | 2,55% | - | US$1.296,23 | - |
| 5649 |  BANK (Ordinals) BANK | US$0,008101 | -5,44% | -11,71% | - | US$1.296,45 | - |
| 5650 |  MYSTCL MYST | US$74,04 | 4,74% | -8,22% | - | US$1.292,53 | - |
| 5651 |  Weecoins WCS | US$0,001230 | -51,77% | -79,48% | - | US$1.290,77 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.