Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Slepe SLEPE | US$0,0001637 | -6,65% | 58,83% | - | US$1.592,28 | - |
| 5553 |  Hera Finance HERA | US$1,58 | -1,01% | -8,24% | - | US$1.591,38 | - |
| 5554 |  Broke Again BROKE | US$0,002142 | -1,88% | -18,05% | - | US$1.586,54 | - |
| 5555 |  SatoshiSync SSNC | US$0,002163 | -2,12% | -27,91% | - | US$1.584,31 | - |
| 5556 |  Super Trump STRUMP | - | -11,75% | 130,97% | - | US$1.582,26 | - |
| 5557 |  Router Protocol ROUTE | US$0,05855 | 0,13% | -14,50% | - | US$1.581,75 | - |
| 5558 |  Childrens Aid Foundation CAF | US$0,0001637 | 3,79% | -6,90% | - | US$1.558,83 | - |
| 5559 |  Siu SIU | US$0,00000008000 | -21,25% | -33,98% | - | US$1.577,44 | - |
| 5560 |  Kunji Finance KNJ | US$0,04446 | 15,25% | 5,78% | - | US$1.550,54 | - |
| 5561 |  BlockCDN BCDN | US$0,0002628 | 1,07% | -16,24% | - | US$1.568,90 | - |
| 5562 |  Cerebrum DAO NEURON | US$0,0002627 | 1,46% | 2,92% | - | US$1.558,99 | - |
| 5563 |  EtherPOS ETPOS | US$0,3580 | -0,02% | -21,78% | - | US$1.556,51 | - |
| 5564 |  EYE Network EYE | US$0,0001451 | -91,34% | -92,21% | - | US$1.571,16 | - |
| 5565 |  ASH ASH | US$1,36 | -4,17% | -5,94% | - | US$1.549,38 | - |
| 5566 |  Meta Ricaro CARO | US$0,01775 | -5,44% | -1,58% | - | US$1.548,90 | - |
| 5567 |  Stats STATS | US$0,01616 | -8,98% | 9,05% | - | US$1.547,97 | - |
| 5568 |  GENZ Token GENZ | US$0,0006579 | 6,52% | 90,50% | - | US$1.534,89 | - |
| 5569 |  Light DeFi LIGHT | US$0,0001418 | 0,68% | -1,55% | - | US$1.539,02 | - |
| 5570 |  Law Of Attraction LOA | US$0,004507 | -3,90% | -2,19% | - | US$1.536,81 | - |
| 5571 |  Loopy LOOPY | US$0,00001158 | 11,78% | 7,47% | - | US$1.530,24 | - |
| 5572 |  CATLOKI CLOKI | US$0,00006958 | 2,49% | 312,62% | - | US$1.529,09 | - |
| 5573 |  MM Finance (Polygon) MMF | US$0,0001133 | -8,13% | -51,74% | - | US$1.528,32 | - |
| 5574 |  HMM HMM | US$0,0002776 | -1,40% | -10,81% | - | US$1.521,86 | - |
| 5575 |  Nifty League NFTL | US$0,001431 | -1,28% | -3,84% | - | US$1.520,53 | - |
| 5576 |  Cykura CYS | US$0,003550 | -7,11% | -2,88% | - | US$1.553,47 | - |
| 5577 |  meh MEH | US$0,0004287 | 0,25% | -6,25% | - | US$1.517,10 | - |
| 5578 |  Artmeta MART | US$0,002200 | -5,42% | -29,28% | - | US$1.490,09 | - |
| 5579 |  CAMELL CAMT | US$0,01524 | 0,97% | -11,92% | - | US$1.508,11 | - |
| 5580 |  Mars Protocol MARS | US$0,03979 | 4,70% | -3,80% | - | US$1.507,02 | - |
| 5581 |  Dao Space DAOP | US$0,005818 | 1,05% | 6,17% | - | US$1.503,54 | - |
| 5582 |  MANE MANE | US$0,006566 | 7,26% | 1,27% | - | US$1.503,25 | - |
| 5583 |  Wynn WYNN | US$0,00002285 | -5,72% | -28,86% | - | US$1.491,05 | - |
| 5584 |  Fort Block Games FBG | US$0,04517 | -1,12% | -17,83% | - | US$1.486,99 | - |
| 5585 |  RadioShack RADIO | US$0,0003767 | -3,60% | -4,25% | - | US$1.484,78 | - |
| 5586 |  Burnsdefi BURNS | US$0,01240 | 0,45% | -29,09% | - | US$1.484,11 | - |
| 5587 |  Dragon Soul Token DST | US$0,001948 | 6,02% | 4,03% | - | US$1.478,31 | - |
| 5588 |  Multi AI MAI | US$0,001502 | -3,50% | -10,70% | - | US$1.474,99 | - |
| 5589 |  CAT DOGE CATDOGE | - | -16,16% | 16,71% | - | US$1.473,90 | - |
| 5590 |  Trace Network Labs TRACE | US$0,001043 | 7,49% | -9,72% | - | US$1.490,24 | - |
| 5591 |  Mister Miggles (SOL) MIGGLES | US$0,00002673 | -8,20% | 12,04% | - | US$1.469,52 | - |
| 5592 |  Raft RAFT | US$0,0003712 | 22,53% | -9,69% | - | US$1.476,46 | - |
| 5593 |  Taylor Swift SWIFTIES | US$0,02112 | -7,75% | -16,90% | - | US$1.469,28 | - |
| 5594 |  Touch Grass GRASS | US$0,0001809 | 15,39% | 29,38% | - | US$1.464,44 | - |
| 5595 |  Sekuritance SKRT | US$0,0003822 | 21,65% | 47,28% | - | US$1.462,62 | - |
| 5596 |  Jonny Five JFIVE | US$0,001557 | 3,25% | -5,24% | - | US$1.459,66 | - |
| 5597 |  Barron Trump BARRON | - | 1,64% | -6,17% | - | US$1.455,48 | - |
| 5598 |  LFG LFG | US$0,004389 | -6,49% | -16,40% | - | US$1.449,83 | - |
| 5599 |  Brett's cat BALT | US$0,0002890 | -1,80% | -11,25% | - | US$1.445,68 | - |
| 5600 |  BSC TOOLS TOOLS | US$0,008299 | 0,69% | 0,91% | - | US$1.437,09 | - |
| 5601 |  Alaya ATP | US$0,01407 | 1,93% | -3,66% | - | US$1.435,63 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.