Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  CHICA CHICA | US$0,0008002 | -0,02% | -19,94% | - | US$2.360,15 | - |
| 5353 |  WDOT WDOT | US$4,79 | -0,38% | -4,81% | - | US$2.334,24 | - |
| 5354 |  ZENEX ZNX | US$0,03511 | -7,90% | -48,50% | - | US$2.073,44 | - |
| 5355 |  BULL BTC CLUB BBC | US$0,0001165 | 15,37% | 3,76% | - | US$2.240,50 | - |
| 5356 |  CRYPTORG CTG | US$0,06092 | 2,69% | -9,56% | - | US$2.324,71 | - |
| 5357 |  Pendy PENDY | - | -1,21% | -46,15% | - | US$2.319,91 | - |
| 5358 |  Lanify LAN | US$0,006513 | -2,44% | -14,48% | - | US$2.162,78 | - |
| 5359 |  FREN FREN | US$0,000004360 | -1,36% | -8,83% | - | US$2.315,95 | - |
| 5360 |  XRdoge XRDOGE | US$0,00001950 | 42,00% | 126,64% | - | US$2.312,36 | - |
| 5361 |  MoveApp MOVE | US$0,001218 | 6,27% | 4,05% | - | US$2.309,62 | - |
| 5362 |  EGOLD EGOLD | US$0,2986 | -0,23% | -1,73% | - | US$2.308,85 | - |
| 5363 |  Hatayspor Token HATAY | US$0,2368 | 4,62% | -13,75% | - | US$2.305,90 | - |
| 5364 |  Ton Stars STARS | US$0,004049 | 1,71% | 20,83% | - | US$2.303,07 | - |
| 5365 |  Sashimi SASHIMI | US$0,003966 | 0,79% | -7,45% | - | US$2.318,08 | - |
| 5366 |  RebelSatoshi RBLZ | US$0,001420 | 15,00% | 4,16% | - | US$2.292,65 | - |
| 5367 |  Hero Arena HERA | US$0,001486 | 6,11% | 12,48% | - | US$2.310,36 | - |
| 5368 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -2,50% | -20,34% | - | US$2.288,09 | - |
| 5369 |  Hachi HACHI | - | -0,29% | -1,41% | - | US$2.283,71 | - |
| 5370 |  Flurry Finance FLURRY | US$0,00003343 | 0,37% | -23,03% | - | US$2.278,37 | - |
| 5371 |  MonoMoney MONO | US$0,003011 | -15,33% | -79,23% | - | US$2.278,01 | - |
| 5372 |  SavePlanetEarth SPE | US$0,009281 | 4,10% | -4,22% | - | US$2.275,38 | - |
| 5373 |  bloXmove Token BLXM | US$0,04080 | -0,25% | -13,58% | - | US$2.274,21 | - |
| 5374 |  Hypersign Identity HID | US$0,02251 | -1,32% | -12,39% | - | US$2.268,95 | - |
| 5375 |  Alickshundra Occasional-Cortex AOC | US$0,00004972 | -17,15% | -8,18% | - | US$2.260,93 | - |
| 5376 |  The Killbox KBOX | US$0,00005292 | 4,27% | -1,11% | - | US$2.231,86 | - |
| 5377 |  Comdex CMDX | US$0,006548 | 6,78% | 16,71% | - | US$2.244,26 | - |
| 5378 |  Pexcoin PEX | US$0,00004901 | 1,06% | -0,19% | - | US$2.224,77 | - |
| 5379 |  WOLVERINU (new) WOLVERINU | - | 1,58% | -9,12% | - | US$2.223,74 | - |
| 5380 |  Landwolf WOLF | US$0,000001150 | 0,09% | -15,70% | - | US$2.214,12 | - |
| 5381 |  Upload Token UPLOAD | US$0,0005325 | -1,85% | 5,55% | - | US$2.204,77 | - |
| 5382 |  NORMUS NORMUS | US$0,0003449 | -4,50% | -59,98% | - | US$2.197,61 | - |
| 5383 |  Luna Inu LINU | - | -0,16% | -5,22% | - | US$2.199,19 | - |
| 5384 |  Trump Pepe TRUMPEPE | - | -5,38% | -13,94% | - | US$2.196,83 | - |
| 5385 |  Devikins DVK | US$0,0002987 | 6,51% | -5,02% | - | US$2.196,09 | - |
| 5386 |  Jeetolax JEETOLAX | US$0,00005536 | 6,87% | 12,91% | - | US$2.195,11 | - |
| 5387 |  EHash EHASH | US$0,008793 | 0,57% | -10,58% | - | US$2.189,92 | - |
| 5388 |  CouponBay CUP | US$0,00007247 | 10,32% | 8,56% | - | US$2.169,05 | - |
| 5389 |  UNITS Token UNITS | US$2,13 | -2,54% | -1,83% | - | US$2.188,44 | - |
| 5390 |  Dream DREAM | US$0,03842 | 3,97% | -5,90% | - | US$2.186,44 | - |
| 5391 |  Bullish Trump Coin BTC | US$0,00000005000 | 1,90% | -33,92% | - | US$2.182,55 | - |
| 5392 |  Axion AXN | US$0,000001270 | 17,70% | 2,19% | - | US$2.176,66 | - |
| 5393 |  CONDO CONDO | US$0,0001945 | -0,70% | -22,42% | - | US$2.176,18 | - |
| 5394 |  MAGA PEPE MAGAPEPE | - | -10,91% | -12,02% | - | US$2.172,09 | - |
| 5395 |  Taxa Token TXT | US$0,001166 | 0,15% | -6,13% | - | US$2.160,36 | - |
| 5396 |  Real Realm REAL | US$0,0001517 | -0,63% | -14,50% | - | US$2.149,54 | - |
| 5397 |  Hadeswap HADES | US$0,02793 | -0,35% | 14,67% | - | US$2.157,44 | - |
| 5398 |  Solala SOLALA | US$0,0002603 | 0,92% | 7,01% | - | US$2.154,68 | - |
| 5399 |  Billi BILLI | US$0,00004737 | 1,21% | -96,35% | - | US$2.153,24 | - |
| 5400 |  Bahamas BAHAMAS | US$0,000005550 | 14,19% | -17,59% | - | US$2.152,68 | - |
| 5401 |  Harris V Trump HARRIS | - | -17,66% | 0,00% | - | US$2.148,73 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.