Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Book of Donald Trump BOD | US$0,0000007900 | -22,60% | -57,52% | - | US$5.793,40 | - |
| 4853 |  VRMARS VRM | US$0,0008268 | 0,14% | -0,95% | - | US$5.765,37 | - |
| 4854 |  CoinFi COFI | US$0,0006745 | -0,56% | -8,87% | - | US$5.717,24 | - |
| 4855 |  Andus Chain DEB | US$0,001161 | -4,29% | -1,38% | - | US$5.649,82 | - |
| 4856 |  King Of Meme LION | US$0,00000002000 | -0,59% | -36,10% | - | US$5.723,58 | - |
| 4857 |  VEROX VRX | US$24,89 | 6,08% | 10,64% | - | US$5.770,31 | - |
| 4858 |  GRELF GRELF | US$0,2796 | 1,28% | 9,42% | - | US$5.691,78 | - |
| 4859 |  Songbird Finance SFIN | US$264,78 | 1,04% | -0,64% | - | US$5.675,11 | - |
| 4860 |  UFORIKA FORA | US$0,0005117 | -0,44% | -5,26% | - | US$5.643,93 | - |
| 4861 |  Solice SLC | US$0,0008992 | 4,07% | -10,78% | - | US$5.672,04 | - |
| 4862 |  Octopus Protocol OPS | US$0,0007049 | 0,06% | -2,32% | - | US$5.643,72 | - |
| 4863 |  FashionTV Token FTVT | US$0,01370 | -66,43% | -89,75% | - | US$5.631,76 | - |
| 4864 |  Forward Protocol FORWARD | US$0,001381 | -3,21% | 12,46% | - | US$5.631,48 | - |
| 4865 |  KittenFinance KIF | US$12,43 | -0,37% | -2,75% | - | US$5.607,06 | - |
| 4866 |  Black Stallion BS | US$0,02876 | -9,12% | -22,77% | - | US$5.651,25 | - |
| 4867 |  Seal SEAL | US$0,4543 | 1,08% | 17,35% | - | US$5.598,97 | - |
| 4868 |  CorgiCoin CORGI | US$0,00002980 | -6,39% | -13,37% | - | US$5.592,89 | - |
| 4869 |  BnkToTheFuture BFT | US$0,001592 | 11,13% | -7,21% | - | US$5.608,38 | - |
| 4870 |  Shuffle SFL | US$0,002502 | 0,02% | -12,49% | - | US$5.572,26 | - |
| 4871 |  Bombcrypto (MATIC) BOMB | US$0,01654 | -2,96% | 0,42% | - | US$5.588,33 | - |
| 4872 |  WASSIE WASSIE | US$0,000001840 | 4,47% | 1,13% | - | US$5.427,08 | - |
| 4873 |  Boysclub on Base BOYS | US$0,01298 | -0,14% | 9,45% | - | US$5.526,42 | - |
| 4874 |  StellaSwap STELLA | US$0,01479 | -1,79% | -5,39% | - | US$5.684,15 | - |
| 4875 |  Sunny Aggregator SUNNY | US$0,00003920 | 0,59% | 14,41% | - | US$5.526,24 | - |
| 4876 |  CoinClaim CLM | US$0,00002524 | -2,12% | -1,34% | - | US$5.414,43 | - |
| 4877 |  SundaeSwap SUNDAE | US$0,005073 | -6,68% | -18,75% | - | US$5.479,26 | - |
| 4878 |  ScapesMania MANIA | US$0,0009463 | -0,14% | -5,26% | - | US$5.459,92 | - |
| 4879 |  Wojak Mask MASK | US$0,0000007500 | -5,17% | -51,52% | - | US$5.451,31 | - |
| 4880 |  BAMBIT BAMBIT | US$0,003142 | -6,55% | -12,43% | - | US$5.248,34 | - |
| 4881 |  MAGA TRUMP | US$0,02538 | -5,37% | -17,30% | - | US$5.422,03 | - |
| 4882 |  Weirdo WEIRDO | US$0,00003327 | 1,18% | -17,45% | - | US$5.424,19 | - |
| 4883 |  50TRUMP 50TRUMP | US$0,00005213 | -16,97% | -25,04% | - | US$5.418,76 | - |
| 4884 |  BounceBit BTC BBTC | US$61.249,65 | 1,62% | 0,91% | - | US$5.418,39 | - |
| 4885 |  Nirvana VANA | US$0,0009082 | -1,65% | -35,28% | - | US$5.408,30 | - |
| 4886 |  Veritaseum VERI | US$16,87 | -2,03% | 22,03% | - | US$5.364,05 | - |
| 4887 |  CruxDecussata X | US$0,03958 | 0,49% | -3,33% | - | US$5.367,38 | - |
| 4888 |  FileStar STAR | US$0,002593 | -9,06% | -3,00% | - | US$5.365,12 | - |
| 4889 |  CoinW Token CWT | US$0,03579 | 0,17% | -4,95% | - | US$5.377,83 | - |
| 4890 |  DRAC Network DRAC | US$0,0006590 | 13,51% | 7,02% | - | US$5.340,66 | - |
| 4891 |  Factor FCTR | US$0,08357 | 0,18% | -4,52% | - | US$5.329,68 | - |
| 4892 |  ReserveBlock RBX | US$0,01330 | 31,66% | -15,76% | - | US$5.319,84 | - |
| 4893 |  Heroes of NFT HON | US$0,008184 | -0,71% | 0,96% | - | US$5.292,47 | - |
| 4894 |  Wrapped Oasys WOAS | US$0,03145 | 0,22% | -12,99% | - | US$5.314,43 | - |
| 4895 |  Nucleon NUT | US$1,46 | -1,90% | 1,25% | - | US$5.302,91 | - |
| 4896 |  Portal Network POE | US$1,55 | 2,12% | -4,45% | - | US$5.300,55 | - |
| 4897 |  Tongochi PET | US$0,001758 | -13,82% | -33,77% | - | US$5.290,58 | - |
| 4898 |  BuildAI BUILD | US$0,1067 | -6,29% | -12,49% | - | US$5.288,53 | - |
| 4899 |  uShark USHARK | US$0,00009002 | -0,02% | -13,40% | - | US$5.280,50 | - |
| 4900 |  DogeGF DOGEGF | - | -0,13% | -10,52% | - | US$5.278,92 | - |
| 4901 |  iinjaz (new) IJZ | US$0,01003 | -0,04% | 0,11% | - | US$5.290,47 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.