Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Polkagold PGOLD | US$0,07481 | 0,97% | -1,43% | - | US$7.235,04 | - |
| 4753 |  NFT Champions CHAMP | US$0,002099 | -2,21% | -24,31% | - | US$7.229,83 | - |
| 4754 |  AISCII AISCII | US$0,0002326 | -8,18% | -19,07% | - | US$7.248,52 | - |
| 4755 |  Pickle PICKLE | US$0,001457 | -37,91% | -16,25% | - | US$7.245,44 | - |
| 4756 |  iNFTspace INS | US$0,000001050 | -1,52% | -30,97% | - | US$7.232,35 | - |
| 4757 |  Cyber Arena CAT | US$0,0005393 | -4,33% | 1,92% | - | US$7.242,91 | - |
| 4758 |  0 Knowledge Network 0KN | US$0,0003048 | 3,36% | -5,68% | - | US$7.205,48 | - |
| 4759 |  PotCoin POT | US$0,01255 | 632,43% | 574,35% | - | US$7.164,60 | - |
| 4760 |  BlastOff OFF | US$0,09799 | -1,96% | -38,71% | - | US$7.170,66 | - |
| 4761 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -0,13% | -62,40% | - | US$7.189,34 | - |
| 4762 |  Summer SUMMER | US$0,003742 | 0,19% | -10,78% | - | US$7.372,92 | - |
| 4763 |  GorplesCoin GORPLE | US$0,003044 | -1,45% | -25,29% | - | US$7.069,65 | - |
| 4764 |  Majo MAJO | US$0,01729 | 9,10% | -6,36% | - | US$7.044,15 | - |
| 4765 |  Sneed SNEED | US$78,25 | -0,34% | 12,68% | - | US$7.024,67 | - |
| 4766 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,40% | 0,64% | - | US$6.995,59 | - |
| 4767 |  TRUMP MAGA | - | 3,11% | 0,91% | - | US$6.986,79 | - |
| 4768 |  CargoX CXO | US$0,2286 | 1,71% | -6,55% | - | US$6.821,53 | - |
| 4769 |  Lumi Finance LUAUSD | US$0,9998 | 0,01% | 0,26% | - | US$6.981,71 | - |
| 4770 |  Bird Dog BIRDDOG | US$0,000005720 | 1,44% | -3,50% | - | US$6.975,24 | - |
| 4771 |  Magic Internet Money MIM | US$0,0003797 | 3,66% | -31,83% | - | US$7.132,21 | - |
| 4772 |  Fufu Token FUFU | US$0,00004205 | -2,00% | -26,93% | - | US$6.947,36 | - |
| 4773 |  XOX Labs XOX | US$0,01398 | 3,15% | 4,84% | - | US$6.911,03 | - |
| 4774 |  Stader BNBx BNBX | US$571,33 | 3,16% | -1,04% | - | US$6.884,51 | - |
| 4775 |  Andy’s Alter Ego $BADCAT | US$0,0000005200 | -23,02% | 62,53% | - | US$6.854,86 | - |
| 4776 |  BemChain BCN | US$0,003022 | 2,11% | 19,25% | - | US$6.850,10 | - |
| 4777 |  BRCStarter BRCST | US$0,08954 | -2,01% | -6,73% | - | US$6.859,08 | - |
| 4778 |  NFTBomb NBP | US$0,00004649 | 25,10% | -5,45% | - | US$6.796,80 | - |
| 4779 |  Irena Coin Apps IRENA | US$0,000001620 | -3,52% | -8,28% | - | US$6.839,53 | - |
| 4780 |  Digitra.com Token DGTA | US$0,03520 | -3,84% | -24,57% | - | US$6.812,09 | - |
| 4781 |  XTRM COIN XTRM | US$0,0004688 | -4,79% | -30,52% | - | US$6.808,29 | - |
| 4782 |  Raccoon ROON | US$0,0007730 | -30,14% | -22,72% | - | US$6.687,70 | - |
| 4783 |  Satoshi Nakamoto SATOSHI | US$0,3512 | 2,22% | 8,70% | - | US$6.754,28 | - |
| 4784 |  WHISKEY WHISKEY | US$0,0004341 | 3,96% | 1,70% | - | US$6.743,08 | - |
| 4785 |  DopaMeme DOPA | US$0,0004714 | -2,80% | -5,84% | - | US$6.725,11 | - |
| 4786 |  Notional Finance NOTE | US$0,06046 | -0,26% | -25,22% | - | US$6.717,90 | - |
| 4787 |  TBCC TBCC | US$0,001007 | -10,30% | -19,43% | - | US$6.694,46 | - |
| 4788 |  elizabath whoren WHOREN | US$0,002297 | -15,89% | -13,95% | - | US$6.596,17 | - |
| 4789 |  GTC COIN GTC | US$0,1774 | -15,93% | -64,51% | - | US$6.612,60 | - |
| 4790 |  Continuum Finance CTN | US$0,04121 | 4,28% | 0,56% | - | US$6.572,69 | - |
| 4791 |  Autumn AUTUMN | US$0,003952 | 0,30% | -10,60% | - | US$6.833,13 | - |
| 4792 |  Game.com GTC | US$0,0004978 | -0,03% | -0,60% | - | US$6.535,07 | - |
| 4793 |  Seedify NFT Space SNFTS | US$0,001317 | -1,62% | -2,50% | - | US$6.561,43 | - |
| 4794 |  Apollo Caps ETF ACE | US$0,001100 | 4,48% | -36,88% | - | US$6.563,42 | - |
| 4795 |  BILLION•DOLLAR•CAT BDC | US$0,01846 | 15,15% | 14,15% | - | US$6.553,61 | - |
| 4796 |  NuCypher NU | US$0,07456 | 16,59% | 14,19% | - | US$6.366,44 | - |
| 4797 |  ShibaInu On Solana SHIB | US$0,00004967 | 9,39% | 58,01% | - | US$6.528,66 | - |
| 4798 |  Bitcoin Inu BTCINU | US$0,02887 | -9,24% | -6,92% | - | US$6.519,22 | - |
| 4799 |  Mahabibi Bin Solman MBS | US$0,0001133 | -18,46% | -5,42% | - | US$6.480,99 | - |
| 4800 |  ARB Protocol ARB | US$0,0002713 | -26,40% | 78,81% | - | US$6.433,63 | - |
| 4801 |  ASTRA Protocol ASTRA | US$0,0004608 | 6,92% | -3,66% | - | US$6.424,99 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.