Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Boge BOGE | US$0,0003063 | -0,99% | 1,50% | - | US$10.093,97 | - |
| 4603 |  Boop BOOP | US$0,00002951 | 4,12% | -4,97% | - | US$10.089,77 | - |
| 4604 |  Colony CLY | US$0,08319 | -0,42% | -12,96% | - | US$10.057,74 | - |
| 4605 |  Pepe Maga PEGA | US$0,0000005500 | -10,79% | -32,22% | - | US$10.492,49 | - |
| 4606 |  Gecko Coin GECKO | US$0,00001696 | -9,25% | -18,87% | - | US$10.013,96 | - |
| 4607 |  Outlanders LAND | US$0,01142 | 32,94% | 109,23% | - | US$9.976,04 | - |
| 4608 |  Dubbz DUBBZ | US$0,4695 | -2,49% | -27,44% | - | US$9.944,09 | - |
| 4609 |  Pickle Rick PRICK | US$0,00009486 | -9,16% | -48,03% | - | US$9.931,93 | - |
| 4610 |  Minebase MBASE | US$0,03056 | 2,54% | -10,34% | - | US$9.924,30 | - |
| 4611 |  HydraDX HDX | US$0,006103 | 1,79% | 3,44% | - | US$9.889,26 | - |
| 4612 |  Astro Cash ASTRO | US$0,03881 | 6,00% | 27,31% | - | US$10.211,63 | - |
| 4613 |  DOGGO DOGGO | - | 1,90% | 3,84% | - | US$9.761,11 | - |
| 4614 |  Rocky ROCKY | US$0,0008436 | -0,93% | 1,09% | - | US$9.727,54 | - |
| 4615 |  AladdinDAO ALD | US$0,02369 | -1,92% | -19,46% | - | US$9.770,28 | - |
| 4616 |  Lenfi LENFI | US$0,5661 | -3,09% | 12,20% | - | US$9.696,81 | - |
| 4617 |  Zus ZCN | US$0,06596 | 3,34% | 8,59% | - | US$10.699,85 | - |
| 4618 |  DBXen DXN | US$0,7273 | -0,45% | 9,70% | - | US$9.686,71 | - |
| 4619 |  ALBETROS ARS | US$0,0004958 | -3,02% | -3,13% | - | US$9.672,11 | - |
| 4620 |  Pedro The Raccoon PEDRO | US$0,003210 | -5,54% | -11,65% | - | US$9.633,41 | - |
| 4621 |  SNP adverse SNPAD | US$0,02357 | -0,53% | -12,88% | - | US$9.627,76 | - |
| 4622 |  Book of Ethereum BOOE | US$0,01510 | -5,70% | 20,04% | - | US$9.618,82 | - |
| 4623 |  Empyreal EMP | US$14,83 | -1,35% | -17,75% | - | US$9.579,22 | - |
| 4624 |  MEWING $MEWING | US$0,0004226 | -15,66% | -18,47% | - | US$9.542,69 | - |
| 4625 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 1,45% | 14,54% | - | US$9.536,02 | - |
| 4626 |  Doggensnout Skeptic DOGS | - | 5,44% | -0,64% | - | US$9.520,85 | - |
| 4627 |  Frutti Dino FDT | US$0,0001909 | -1,23% | -23,36% | - | US$9.554,47 | - |
| 4628 |  Archethic UCO | US$0,01936 | 4,15% | 7,20% | - | US$10.431,09 | - |
| 4629 |  CHUCHU CHUCHU | US$0,06136 | 17,56% | 38,46% | - | US$9.469,46 | - |
| 4630 |  Shiba 2.0 Shiba 2.0 | - | -52,14% | 7,63% | - | US$9.475,55 | - |
| 4631 |  Suicune HSUI | US$0,01155 | 18,55% | 123,26% | - | US$9.362,88 | - |
| 4632 |  Human Intelligence Machine HIM | US$0,04384 | -4,16% | -30,08% | - | US$9.290,06 | - |
| 4633 |  Naxion NXN | US$0,02150 | 2,85% | 0,55% | - | US$9.338,58 | - |
| 4634 |  DOPE Coin DOPE | US$0,0006196 | 28,44% | -15,09% | - | US$9.248,31 | - |
| 4635 |  GemFlow GEF | US$0,000002290 | -0,81% | 0,00% | - | US$9.237,01 | - |
| 4636 |  Xiden XDEN | US$0,1180 | -0,02% | 0,07% | - | US$9.222,43 | - |
| 4637 |  Larix LARIX | US$0,0001673 | -0,26% | -1,67% | - | US$9.297,46 | - |
| 4638 |  Matt Furie FURIE | US$0,0009133 | 0,18% | -12,25% | - | US$9.193,56 | - |
| 4639 |  Homer SIMPSON | - | -1,02% | -3,08% | - | US$9.186,19 | - |
| 4640 |  Ethereum Gold ETHG | US$0,03631 | -26,61% | -5,25% | - | US$9.158,89 | - |
| 4641 |  Zeek Coin MEOW | US$0,000002750 | 0,13% | -18,68% | - | US$9.174,70 | - |
| 4642 |  Dwarfy $DWARFY | US$0,0000001300 | -16,82% | -5,02% | - | US$9.159,88 | - |
| 4643 |  Convex FXS CVXFXS | US$1,35 | -1,31% | -8,62% | - | US$9.147,18 | - |
| 4644 |  Sipher SIPHER | US$0,1082 | 7,03% | -19,17% | - | US$9.379,42 | - |
| 4645 |  Mojo MOJO | - | -10,97% | -38,02% | - | US$9.118,26 | - |
| 4646 |  Kamala (harris.cool) HARRIS | US$0,0004173 | -6,48% | 0,00% | - | US$9.644,26 | - |
| 4647 |  NEVER SURRENDER TRUMP | US$0,0000007600 | 2,21% | -4,83% | - | US$9.076,76 | - |
| 4648 |  Muzki MUZKI | US$0,0002658 | -7,74% | -28,71% | - | US$9.451,30 | - |
| 4649 |  IndiGG INDI | US$0,0007287 | -3,89% | -63,80% | - | US$9.068,82 | - |
| 4650 |  Trump in a memes world TEW | US$0,00000001000 | -48,66% | 4,83% | - | US$8.982,04 | - |
| 4651 |  Starcoin STC | US$0,001461 | 4,17% | -11,87% | - | US$9.016,16 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.