Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  COTI Governance Token gCOTI | US$0,05283 | 2,52% | -8,88% | - | US$16.356,70 | - |
| 4403 |  Ramifi Protocol RAM | US$0,01791 | 5,02% | -5,78% | - | US$16.352,92 | - |
| 4404 |  Dolphy DOLPHY | US$0,0000003900 | 0,84% | -30,32% | - | US$15.168,67 | - |
| 4405 |  NexDAX Chain NT | US$0,003891 | -7,51% | -6,84% | - | US$16.269,52 | - |
| 4406 |  Ridotto RDT | US$0,01280 | 0,94% | -14,70% | - | US$16.222,59 | - |
| 4407 |  TONY THE DUCK TONY | US$0,001299 | 10,84% | 37,84% | - | US$16.057,08 | - |
| 4408 |  BTC Proxy BTCPX | US$60.890,52 | 0,46% | 0,78% | - | US$16.049,56 | - |
| 4409 |  Not Meme MEM | US$0,0004025 | 1,33% | -7,51% | - | US$15.982,33 | - |
| 4410 |  Data Lake LAKE | US$0,003746 | -11,10% | 7,80% | - | US$15.936,78 | - |
| 4411 |  KeyOfLife Multichain Store Of Value KOL | US$0,6800 | -0,35% | -0,12% | - | US$15.920,59 | - |
| 4412 |  Param PARAM | US$0,01109 | -0,60% | -13,64% | - | US$15.881,83 | - |
| 4413 |  Seek Tiger STI | US$0,0002033 | 17,31% | -3,17% | - | US$17.773,84 | - |
| 4414 |  Silly Goose GOO | US$0,0009177 | -17,10% | -11,94% | - | US$15.655,77 | - |
| 4415 |  SquadSwap SQUAD | US$0,05996 | -0,51% | -8,67% | - | US$15.625,79 | - |
| 4416 |  Graphite Protocol GP | US$0,06192 | -2,54% | -11,95% | - | US$15.628,64 | - |
| 4417 |  ECOx ECOX | US$0,09643 | 7,06% | 0,73% | - | US$15.630,71 | - |
| 4418 |  CHEWY CHWY | - | 1,91% | 3,45% | - | US$15.616,73 | - |
| 4419 |  CODEX CODEX | US$0,01020 | -1,80% | -11,46% | - | US$15.497,84 | - |
| 4420 |  NKCL Classic NKCLC | US$1,47 | -19,76% | -25,90% | - | US$15.456,38 | - |
| 4421 |  StarHeroes STAR | US$0,04682 | 4,42% | -13,66% | - | US$15.415,12 | - |
| 4422 |  Erth Point ERTH | US$13,46 | -16,93% | 8,95% | - | US$13.552,65 | - |
| 4423 |  What in Tarnation? WIT | US$0,001120 | -2,41% | 4,93% | - | US$15.222,34 | - |
| 4424 |  IQ Global IQT | US$0,004176 | -12,86% | -7,22% | - | US$15.139,84 | - |
| 4425 |  Great Bounty Dealer GBD | US$0,0003041 | -0,38% | 0,07% | - | US$15.124,45 | - |
| 4426 |  CRYPTON CRYPTON | US$3,39 | 8,06% | 27,40% | - | US$15.069,81 | - |
| 4427 |  Crypto Emergency CEM | US$0,08770 | -10,91% | -69,07% | - | US$14.915,89 | - |
| 4428 |  NFT STARS NFTS | US$0,002281 | -1,83% | -3,73% | - | US$14.857,48 | - |
| 4429 |  Pepe Trump PTRUMP | US$0,0004969 | -12,85% | -19,13% | - | US$14.805,91 | - |
| 4430 |  HMX HMX | US$2,21 | 3,01% | 22,00% | - | US$14.779,61 | - |
| 4431 |  ICPSwap Token ICS | US$0,01848 | -4,74% | -11,45% | - | US$14.736,57 | - |
| 4432 |  DGI Game DGI | US$0,002619 | 0,16% | -14,86% | - | US$14.191,22 | - |
| 4433 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007651 | 1,42% | -2,89% | - | US$14.472,95 | - |
| 4434 |  Baba $BABA | US$0,001224 | -7,10% | -41,28% | - | US$14.570,55 | - |
| 4435 |  DADDY TRUMP TADDY | US$0,0002669 | 16,29% | -13,84% | - | US$13.946,69 | - |
| 4436 |  biis (Ordinals) BIIS | US$0,002601 | -8,49% | -9,03% | - | US$14.536,50 | - |
| 4437 |  Ape.lol APE | US$0,0001139 | 11,23% | 5,27% | - | US$14.492,51 | - |
| 4438 |  bozoHYBRID BOZO | US$0,005242 | 0,29% | 9,66% | - | US$14.495,24 | - |
| 4439 |  Guarantee TEE | US$34,35 | -0,18% | -0,13% | - | US$14.511,36 | - |
| 4440 |  Teleport System Token TST | US$0,01036 | 2,20% | -13,57% | - | US$14.451,72 | - |
| 4441 |  CryptoXpress XPRESS | US$0,06126 | -0,13% | -22,84% | - | US$14.326,05 | - |
| 4442 |  MixMob MXM | US$0,01057 | -0,67% | -9,63% | - | US$14.383,89 | - |
| 4443 |  Joltify JOLT | US$0,08115 | 2,56% | -0,01% | - | US$14.312,94 | - |
| 4444 |  Based USA USA | US$0,0005055 | -8,46% | 42,79% | - | US$14.296,15 | - |
| 4445 |  Toad Killer $TOAD | US$0,00000001000 | -6,50% | -3,89% | - | US$14.144,96 | - |
| 4446 |  Cyberpunk City CYBER | US$0,07696 | 6,76% | 1,39% | - | US$14.013,94 | - |
| 4447 |  Baby WOJ BWJ | US$0,000003100 | -6,15% | 8,25% | - | US$14.009,51 | - |
| 4448 |  Crypto Villains CV | US$0,0003981 | -0,27% | 0,08% | - | US$14.003,96 | - |
| 4449 |  Boost BOOST | US$0,0001165 | -25,62% | -83,89% | - | US$13.914,75 | - |
| 4450 |  Raptoreum RTM | US$0,0007144 | -2,87% | -8,98% | - | US$13.963,45 | - |
| 4451 |  MELLSTROY MELLSTROY | US$0,0006099 | -2,61% | 3,21% | - | US$13.792,70 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.