Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  SubDAO GOV | US$0,0003202 | -2,58% | 10,91% | - | US$18.714,12 | - |
| 4353 |  Unique Venture Clubs UNQ | US$0,0002675 | 43,20% | 43,76% | - | US$18.595,71 | - |
| 4354 |  SECTBOT SECT | US$0,08392 | -5,93% | -30,41% | - | US$18.618,07 | - |
| 4355 |  ConsciousDao CVN | US$0,07762 | 1,95% | 28,99% | - | US$18.627,27 | - |
| 4356 |  CEILING CAT CEICAT | US$0,0005154 | -0,76% | -0,23% | - | US$18.110,04 | - |
| 4357 |  NANA Token NANA | US$0,001107 | -10,77% | 37,14% | - | US$18.311,07 | - |
| 4358 |  Passage PASG | US$0,006870 | -6,15% | -14,68% | - | US$18.182,05 | - |
| 4359 |  CCA Coin CCA | US$0,0001120 | -0,05% | 2,82% | - | US$18.254,12 | - |
| 4360 |  TPRO Network TPRO | US$0,008210 | 3,71% | -2,11% | - | US$18.223,32 | - |
| 4361 |  BRC-20 DEX BD20 | US$0,0006207 | 6,82% | 13,35% | - | US$18.131,74 | - |
| 4362 |  Max MAX | US$0,002654 | 20,26% | 17,15% | - | US$18.129,58 | - |
| 4363 |  MEMEVENGERS MMVG | - | 6,22% | -1,61% | - | US$17.757,48 | - |
| 4364 |  Okuru XOT | US$8,28 | 2,20% | -1,36% | - | US$17.997,32 | - |
| 4365 |  Bulei BULEI | US$0,0000006000 | 0,70% | -25,72% | - | US$18.450,98 | - |
| 4366 |  ZetaEarn STZETA | US$0,7034 | 39,18% | 60,32% | - | US$17.858,04 | - |
| 4367 |  STAMP STAMP | US$0,01418 | -7,61% | -17,50% | - | US$17.813,23 | - |
| 4368 |  Moola Celo USD mCUSD | US$0,9966 | 0,00% | 0,06% | - | US$17.693,10 | - |
| 4369 |  Biao Coin BIAO | US$0,00005855 | -12,22% | -47,82% | - | US$17.394,92 | - |
| 4370 |  Brillion DUA | US$0,01993 | -1,78% | -7,03% | - | US$17.774,04 | - |
| 4371 |  BTEX BTEX | US$0,006440 | -1,07% | -1,83% | - | US$17.745,37 | - |
| 4372 |  Quidax Token QDX | US$0,03014 | 5,63% | 6,35% | - | US$17.399,99 | - |
| 4373 |  Davos.xyz USD DUSD | US$0,9850 | -0,12% | -1,33% | - | US$17.611,38 | - |
| 4374 |  BookOfBullrun BOOB | US$0,0003380 | -11,33% | -4,34% | - | US$17.606,57 | - |
| 4375 |  Galvan IZE | US$0,0002668 | 9,87% | 12,46% | - | US$17.604,45 | - |
| 4376 |  Lavita AI LAVITA | US$0,007132 | 4,96% | 32,04% | - | US$17.316,06 | - |
| 4377 |  Catena CMCX | US$0,00002740 | -1,81% | -6,03% | - | US$17.483,89 | - |
| 4378 |  Rubidium RBD | US$0,01872 | -2,40% | -17,55% | - | US$17.477,24 | - |
| 4379 |  Spatial Computing CMPT | US$2,76 | -1,93% | -23,95% | - | US$17.372,82 | - |
| 4380 |  Kitsune KIT | US$0,0001942 | -4,94% | -14,34% | - | US$17.345,64 | - |
| 4381 |  Burn BURN | US$0,000006750 | -8,31% | -10,42% | - | US$16.405,49 | - |
| 4382 |  NFTDeli DELI | US$0,00009448 | 2,13% | 12,28% | - | US$17.296,53 | - |
| 4383 |  XActRewards XACT | US$0,06196 | -0,14% | -1,39% | - | US$17.299,46 | - |
| 4384 |  VaultCraft VCX | US$0,04418 | -5,88% | -19,09% | - | US$17.275,10 | - |
| 4385 |  Eternal AI EAI | US$0,008537 | 21,67% | -4,66% | - | US$17.343,69 | - |
| 4386 |  pepe in a bnb world PEW | US$0,0000006800 | -49,28% | -62,67% | - | US$17.245,30 | - |
| 4387 |  Aviator AVI | US$0,002020 | -0,53% | -10,61% | - | US$17.205,24 | - |
| 4388 |  Magawincat MAWC | US$0,0004155 | -0,07% | -34,18% | - | US$18.428,81 | - |
| 4389 |  VinDax Coin VD | US$0,01085 | 1,01% | -10,54% | - | US$17.042,14 | - |
| 4390 |  Loop Network LOOP | US$0,01904 | -6,13% | -8,26% | - | US$17.061,55 | - |
| 4391 |  IC GHOST GHOST | US$0,0001621 | -10,92% | -23,43% | - | US$17.065,10 | - |
| 4392 |  Meta Masters Guild Games MEMAGX | US$0,001605 | -2,31% | -26,06% | - | US$16.998,49 | - |
| 4393 |  Hedgehog in the fog HIF | US$0,003214 | -3,83% | -15,23% | - | US$17.016,04 | - |
| 4394 |  AgoDefi AGO | US$0,1076 | 1,47% | -2,40% | - | US$14.979,93 | - |
| 4395 |  Tonken 314 DAO 314DAO | US$40,13 | 23,29% | -21,73% | - | US$16.830,38 | - |
| 4396 |  CSR CSR | US$0,01194 | 3,80% | 32,78% | - | US$16.819,71 | - |
| 4397 |  Crown Sovereign CSOV | US$0,001347 | 10,22% | 4,95% | - | US$16.843,49 | - |
| 4398 |  XGold XGD | US$2.994,77 | 0,10% | 0,00% | - | US$16.893,24 | - |
| 4399 |  Doric Network DRC | US$0,7321 | 0,40% | -0,17% | - | US$16.708,03 | - |
| 4400 |  Decentralized Vulnerability Platform DVP | US$0,0002415 | 5,86% | -4,91% | - | US$16.730,52 | - |
| 4401 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,07% | - | US$16.638,16 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.