Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Mandox Token MANDOX | US$0,00000001000 | 0,36% | 0,38% | - | US$24.571,31 | - |
| 4253 |  Tribal Finance TRIBL | US$1,22 | 13,37% | -15,27% | - | US$24.544,96 | - |
| 4254 |  Stader sFTMX SFTMX | US$0,3975 | 4,03% | -2,42% | - | US$24.414,90 | - |
| 4255 |  All Crypto Mechanics ACM | US$0,1037 | -0,01% | -1,22% | - | US$24.254,18 | - |
| 4256 |  Play Kingdom PKT | US$2,36 | 0,05% | 0,05% | - | US$24.266,51 | - |
| 4257 |  MIR Token MIR | US$0,0001284 | 2,41% | 10,28% | - | US$24.689,40 | - |
| 4258 |  Changer CNG | US$0,007389 | -10,88% | -58,91% | - | US$24.350,67 | - |
| 4259 |  Liquid CRO LCRO | US$0,1079 | 1,75% | 15,37% | - | US$23.460,02 | - |
| 4260 |  Nitro League NITRO | US$0,0008700 | 1,28% | -7,34% | - | US$23.945,01 | - |
| 4261 |  Gnomy GNOMY | US$0,0004596 | -6,79% | -20,58% | - | US$24.011,58 | - |
| 4262 |  Landwolf (Base) WOLF | - | -9,78% | 13,47% | - | US$23.980,31 | - |
| 4263 |  TrustFi Network TFI | US$0,009111 | 3,25% | -3,73% | - | US$24.053,66 | - |
| 4264 |  WJEWEL WJEWEL | US$0,1098 | -0,03% | -4,81% | - | US$23.934,11 | - |
| 4265 |  Doge Inu DINU | - | 0,37% | -6,93% | - | US$23.986,97 | - |
| 4266 |  ArgentinaCoin ARG | US$0,0002254 | 9,29% | 24,65% | - | US$23.736,97 | - |
| 4267 |  Shimmer SMR | US$0,006137 | -5,67% | -8,33% | - | US$23.918,14 | - |
| 4268 |  OrdBridge BRGE | US$0,004112 | 4,08% | 14,09% | - | US$23.557,46 | - |
| 4269 |  CADAI WCADAI | US$0,1607 | 15,37% | 16,05% | - | US$23.557,55 | - |
| 4270 |  ParallelChain XPLL | US$0,01940 | 12,55% | 1,34% | - | US$23.499,71 | - |
| 4271 |  Mythos MYTH | US$0,2496 | 1,54% | -4,63% | - | US$24.601,51 | - |
| 4272 |  AptosLaunch Token ALT | US$0,008669 | 5,34% | -0,01% | - | US$23.490,63 | - |
| 4273 |  Staked ICX sICX | US$0,1710 | -0,56% | -0,58% | - | US$23.353,56 | - |
| 4274 |  PESHI PESHI | US$0,000001860 | -7,75% | -16,00% | - | US$23.330,04 | - |
| 4275 |  HNC COIN HNC | US$0,02060 | -9,06% | -15,08% | - | US$23.094,55 | - |
| 4276 |  VTRADING VT | US$0,02775 | -7,06% | 13,98% | - | US$23.311,74 | - |
| 4277 |  FitBurn CAL | US$0,0001003 | -2,16% | -2,50% | - | US$23.386,83 | - |
| 4278 |  Lifinity LFNTY | US$0,9760 | -0,25% | -5,69% | - | US$23.278,15 | - |
| 4279 |  Root Protocol ISME | US$0,002032 | -2,36% | -39,05% | - | US$23.281,11 | - |
| 4280 |  Patriot Pay PPY | US$0,0001891 | 30,69% | -11,21% | - | US$23.407,93 | - |
| 4281 |  Pikaster SRBP | US$0,0001200 | 16,33% | 28,71% | - | US$23.040,28 | - |
| 4282 |  SHOG SHOG | US$0,01843 | 4,10% | 0,00% | - | US$22.763,49 | - |
| 4283 |  KRAZY KAMALA KAMALA | US$0,0006022 | -6,60% | -44,63% | - | US$22.723,79 | - |
| 4284 |  Frax Price Index Share FPIS | US$0,3967 | 4,20% | -16,26% | - | US$22.715,94 | - |
| 4285 |  CULO CULO | US$0,000001910 | 43,49% | 139,71% | - | US$22.087,38 | - |
| 4286 |  Royal Finance Coin RFC | US$0,01894 | 0,03% | 6,81% | - | US$22.841,08 | - |
| 4287 |  NFTCloud CLOUD | US$0,001368 | -6,22% | -55,26% | - | US$22.510,99 | - |
| 4288 |  Ari10 Ari10 | US$0,004937 | 2,85% | -0,33% | - | US$22.461,65 | - |
| 4289 |  TURBOCHAIN TBC | US$0,005941 | 0,80% | -12,72% | - | US$22.499,16 | - |
| 4290 |  Trillant TRI | US$0,00001120 | 5,63% | -87,27% | - | US$22.351,95 | - |
| 4291 |  FourCoin FOUR | US$0,000001980 | 0,30% | -10,29% | - | US$22.250,57 | - |
| 4292 |  Poken PKN | US$0,0003302 | -0,29% | -32,08% | - | US$22.156,94 | - |
| 4293 |  Defispot SPOT | US$0,003874 | -4,94% | -22,32% | - | US$22.148,52 | - |
| 4294 |  NumberGoUpTech TECH | US$0,00003219 | -0,69% | -10,96% | - | US$22.033,01 | - |
| 4295 |  Frog FROG | US$0,000001400 | -22,47% | -47,45% | - | US$22.002,75 | - |
| 4296 |  Sway Protocol SWAY | US$0,002330 | -0,26% | -18,54% | - | US$21.943,32 | - |
| 4297 |  PixelWorldCoin PWC | US$0,004773 | -0,68% | -11,23% | - | US$21.324,54 | - |
| 4298 |  CandleAI CNDL | US$0,01565 | -4,98% | 11,30% | - | US$21.839,34 | - |
| 4299 |  Dogecoin20 DOGE20 | US$0,00002475 | -3,89% | -27,75% | - | US$21.832,31 | - |
| 4300 |  ValleyDAO GROW | US$0,4855 | 3,69% | -6,37% | - | US$21.746,65 | - |
| 4301 |  Poo Chi SIR | US$0,0000001300 | 6,64% | -69,39% | - | US$21.608,89 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.