Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -5,50% | -25,14% | - | US$31.899,79 | - |
| 4103 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | -0,02% | - | US$31.682,17 | - |
| 4104 |  MAGA 2024 MAGA | US$0,00000001000 | 4,16% | -20,11% | - | US$31.683,29 | - |
| 4105 |  MinePlex PLEX | US$0,01078 | 0,44% | -11,07% | - | US$31.747,60 | - |
| 4106 |  Bharat Smart Chain Project GNX | US$0,01534 | -2,38% | -4,89% | - | US$31.565,40 | - |
| 4107 |  Kondux KNDX | US$0,03043 | -6,93% | -25,30% | - | US$40.708,64 | - |
| 4108 |  Covenant COVN | US$0,03912 | -1,95% | -9,02% | - | US$31.433,37 | - |
| 4109 |  LiNEAR Protocol LNR | US$0,008938 | 2,24% | -1,56% | - | US$31.348,48 | - |
| 4110 |  LUXO LUXO | US$0,03870 | -2,47% | -2,33% | - | US$31.140,52 | - |
| 4111 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003070 | 7,59% | 20,47% | - | US$31.321,99 | - |
| 4112 |  Planet IX(formerly IX token) IXT | US$0,1439 | -3,36% | -12,59% | - | US$33.077,58 | - |
| 4113 |  Clipper SAIL | US$0,007267 | -0,78% | -14,71% | - | US$30.709,41 | - |
| 4114 |  Pink Hood Froglicker FROGLIC | US$0,0002081 | -21,74% | -44,20% | - | US$29.740,66 | - |
| 4115 |  Crypto Tex CTEX | US$0,1800 | -1,39% | -1,29% | - | US$31.019,68 | - |
| 4116 |  KAKAXA KAKAXA | US$0,01055 | 0,62% | -2,95% | - | US$30.851,38 | - |
| 4117 |  Husky Avax HUSKY | US$0,00000003000 | -1,03% | -7,34% | - | US$30.878,84 | - |
| 4118 |  Spot SPOT | US$1,17 | -1,66% | 10,47% | - | US$30.878,63 | - |
| 4119 |  Altranium ALTR | US$0,01690 | -25,83% | -92,95% | - | US$31.465,80 | - |
| 4120 |  mao MAO | US$0,0001405 | -1,89% | 9,67% | - | US$31.048,36 | - |
| 4121 |  Timeless LIT | US$0,01957 | -2,00% | -9,42% | - | US$30.778,74 | - |
| 4122 |  LP 3pool Curve 3CRV | US$1,03 | -0,06% | 0,14% | - | US$30.765,03 | - |
| 4123 |  LORDS LORDS | US$0,04765 | -13,30% | 6,04% | - | US$30.706,59 | - |
| 4124 |  UwU Lend UWU | US$0,9253 | 2,08% | 1,94% | - | US$30.634,89 | - |
| 4125 |  Equilibrium EQ | US$0,00002479 | 0,39% | 11,67% | - | US$30.609,48 | - |
| 4126 |  Malinka MLNK | US$0,001606 | 0,60% | 2,04% | - | US$30.673,38 | - |
| 4127 |  Peon PEON | - | -0,45% | 86,59% | - | US$30.449,81 | - |
| 4128 |  Versus-X VSX | US$0,01951 | -9,89% | -26,33% | - | US$30.858,67 | - |
| 4129 |  Lifeform Token LFT | US$0,02611 | -2,78% | 1,17% | - | US$30.542,06 | - |
| 4130 |  JEN COIN JEN | US$0,2210 | -7,55% | -0,29% | - | US$30.403,20 | - |
| 4131 |  Bobo The Bear BOBO | US$0,0000003000 | -3,55% | -47,63% | - | US$30.679,95 | - |
| 4132 |  RankerDAO RANKER | US$0,001117 | -4,93% | 5,74% | - | US$30.370,88 | - |
| 4133 |  Egypt Cat SPHYNX | US$0,0007874 | -2,84% | -0,62% | - | US$30.141,71 | - |
| 4134 |  Tr3zor TR3 | US$0,00006833 | -0,26% | -6,73% | - | US$30.037,44 | - |
| 4135 |  VidyX VIDYX | US$0,0003762 | 1,16% | 4,18% | - | US$30.017,96 | - |
| 4136 |  GAIA Everworld GAIA | US$0,003345 | -0,49% | -10,37% | - | US$30.378,37 | - |
| 4137 |  Spiderswap SPDR | US$0,01663 | -1,83% | 0,62% | - | US$29.874,35 | - |
| 4138 |  JPEG'd JPEG | US$0,0003900 | 0,78% | -4,97% | - | US$29.820,91 | - |
| 4139 |  SafeMoon V2 SFM | US$0,00003414 | 1,44% | -8,36% | - | US$29.890,00 | - |
| 4140 |  Donald Trump TRUMP2024 | - | -1,52% | -1,32% | - | US$29.732,77 | - |
| 4141 |  Your Future Exchange YFX | US$0,02786 | 0,15% | -9,68% | - | US$29.785,62 | - |
| 4142 |  MEMEME MEMEME | US$0,000003370 | 6,65% | -10,10% | - | US$29.632,31 | - |
| 4143 |  LunchDAO LUNCH | US$0,0001072 | 0,59% | -6,87% | - | US$29.648,40 | - |
| 4144 |  QiSwap QI | US$0,004611 | 2,30% | -9,04% | - | US$29.671,87 | - |
| 4145 |  Decentralized ETF DETF | US$0,03744 | -1,52% | -1,01% | - | US$29.589,93 | - |
| 4146 |  Kryptonite SEILOR | US$0,01473 | 7,16% | 16,44% | - | US$29.254,57 | - |
| 4147 |  DfiStarter DFI | US$0,003647 | 0,67% | -0,53% | - | US$29.449,65 | - |
| 4148 |  The Big Red $TD | US$0,000002290 | -4,01% | -0,52% | - | US$29.291,23 | - |
| 4149 |  MEOW MEOW | US$0,01152 | -0,42% | -7,91% | - | US$29.432,60 | - |
| 4150 |  KridaFans KRIDA | US$0,006377 | -0,06% | 0,12% | - | US$29.297,79 | - |
| 4151 |  Oobit OBT | US$0,04520 | -6,16% | 3,00% | - | US$29.288,64 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.